| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.33 | 0.00% | -0.01 | 1149 | 152,817 | 中性盘 |
| 14:57:00 | 1.34 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.34 | +0.75% | -- | 34 | 4,556 | 买盘 |
| 14:56:51 | 1.34 | +0.75% | +0.01 | 16 | 2,144 | 买盘 |
| 14:56:48 | 1.33 | 0.00% | -0.01 | 1 | 133 | 卖盘 |
| 14:56:36 | 1.34 | +0.75% | +0.01 | 2 | 268 | 买盘 |
| 14:56:09 | 1.33 | 0.00% | -- | 1554 | 206,682 | 卖盘 |
| 14:56:00 | 1.33 | 0.00% | -0.01 | 20 | 2,660 | 卖盘 |
| 14:55:54 | 1.34 | +0.75% | -- | 129 | 17,286 | 买盘 |
| 14:55:48 | 1.34 | +0.75% | -- | 10 | 1,340 | 买盘 |
| 14:55:45 | 1.34 | +0.75% | -- | 60 | 8,040 | 买盘 |
| 14:55:42 | 1.34 | +0.75% | -- | 77 | 10,318 | 买盘 |
| 14:55:24 | 1.34 | +0.75% | +0.01 | 100 | 13,400 | 买盘 |
| 14:55:15 | 1.33 | 0.00% | -- | 15 | 1,995 | 卖盘 |
| 14:55:09 | 1.33 | 0.00% | -- | 251 | 33,383 | 卖盘 |
| 14:55:03 | 1.33 | 0.00% | -- | 5 | 665 | 卖盘 |
| 14:54:57 | 1.33 | 0.00% | -- | 84 | 11,172 | 卖盘 |
| 14:54:51 | 1.33 | 0.00% | -0.01 | 100 | 13,300 | 卖盘 |
| 14:54:48 | 1.34 | +0.75% | +0.01 | 141 | 18,894 | 买盘 |
| 14:54:42 | 1.33 | 0.00% | -- | 600 | 79,800 | 卖盘 |
| 14:53:39 | 1.33 | 0.00% | -0.01 | 137 | 18,221 | 卖盘 |
| 14:53:18 | 1.34 | +0.75% | +0.01 | 6 | 804 | 买盘 |
| 14:53:06 | 1.33 | 0.00% | -- | 100 | 13,300 | 卖盘 |
| 14:53:00 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 14:52:54 | 1.33 | 0.00% | -- | 75 | 9,975 | 卖盘 |
| 14:52:15 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 14:51:45 | 1.33 | 0.00% | -0.01 | 2000 | 266,000 | 卖盘 |
| 14:51:36 | 1.34 | +0.75% | +0.01 | 45 | 6,030 | 买盘 |
| 14:51:18 | 1.33 | 0.00% | -0.01 | 11 | 1,463 | 卖盘 |
| 14:51:15 | 1.34 | +0.75% | +0.01 | 1 | 134 | 买盘 |
| 14:50:45 | 1.33 | 0.00% | -- | 30 | 3,990 | 卖盘 |
| 14:50:27 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 14:50:24 | 1.33 | 0.00% | -0.01 | 700 | 93,100 | 卖盘 |
| 14:50:21 | 1.34 | +0.75% | -- | 50 | 6,700 | 买盘 |
| 14:50:15 | 1.34 | +0.75% | -- | 2 | 268 | 买盘 |
| 14:50:12 | 1.34 | +0.75% | -- | 58 | 7,772 | 买盘 |
| 14:50:06 | 1.34 | +0.75% | -- | 79 | 10,586 | 买盘 |
| 14:49:09 | 1.34 | +0.75% | -- | 482 | 64,588 | 买盘 |
| 14:49:03 | 1.34 | +0.75% | +0.01 | 25 | 3,350 | 买盘 |
| 14:48:54 | 1.33 | 0.00% | -- | 200 | 26,600 | 卖盘 |
| 14:48:27 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 14:48:12 | 1.33 | 0.00% | -- | 38 | 5,054 | 卖盘 |
| 14:47:57 | 1.33 | 0.00% | -- | 351 | 46,683 | 卖盘 |
| 14:47:42 | 1.33 | 0.00% | -0.01 | 200 | 26,600 | 卖盘 |
| 14:47:39 | 1.34 | +0.75% | +0.01 | 112 | 15,008 | 买盘 |
| 14:47:36 | 1.33 | 0.00% | -- | 20 | 2,660 | 卖盘 |
| 14:47:27 | 1.33 | 0.00% | -0.01 | 100 | 13,300 | 卖盘 |
| 14:47:18 | 1.34 | +0.75% | -- | 103 | 13,802 | 买盘 |
| 14:47:09 | 1.34 | +0.75% | +0.01 | 500 | 67,000 | 买盘 |
| 14:47:00 | 1.33 | 0.00% | -- | 170 | 22,610 | 卖盘 |
| 14:46:33 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 14:46:27 | 1.33 | 0.00% | -- | 102 | 13,566 | 卖盘 |
| 14:46:24 | 1.33 | 0.00% | -- | 46 | 6,118 | 卖盘 |
| 14:46:09 | 1.33 | 0.00% | -- | 10 | 1,330 | 卖盘 |
| 14:46:03 | 1.33 | 0.00% | -- | 122 | 16,226 | 卖盘 |
| 14:45:39 | 1.33 | 0.00% | -- | 5 | 665 | 卖盘 |
| 14:45:18 | 1.33 | 0.00% | -- | 78 | 10,374 | 卖盘 |
| 14:45:12 | 1.33 | 0.00% | -- | 40 | 5,320 | 卖盘 |
| 14:44:42 | 1.33 | 0.00% | -- | 127 | 16,891 | 卖盘 |
| 14:44:21 | 1.33 | 0.00% | -- | 32 | 4,256 | 卖盘 |
| 14:44:06 | 1.33 | 0.00% | -- | 18 | 2,394 | 卖盘 |
| 14:43:30 | 1.33 | 0.00% | -- | 17 | 2,261 | 中性盘 |
