| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.79 | +0.53% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 3.79 | +0.53% | +0.01 | 131 | 49,649 | 买盘 |
| 11:29:00 | 3.78 | +0.27% | -- | 73 | 27,594 | 买盘 |
| 11:28:27 | 3.78 | +0.27% | -- | 17 | 6,426 | 买盘 |
| 11:28:09 | 3.78 | +0.27% | -- | 410 | 154,980 | 卖盘 |
| 11:27:54 | 3.78 | +0.27% | -- | 500 | 189,000 | 卖盘 |
| 11:27:39 | 3.78 | +0.27% | -- | 1209 | 457,002 | 卖盘 |
| 11:27:21 | 3.78 | +0.27% | -- | 1000 | 378,000 | 卖盘 |
| 11:27:18 | 3.78 | +0.27% | -0.01 | 140 | 52,920 | 卖盘 |
| 11:26:54 | 3.79 | +0.53% | -- | 79 | 29,941 | 买盘 |
| 11:26:36 | 3.79 | +0.53% | -- | 26 | 9,854 | 买盘 |
| 11:26:33 | 3.79 | +0.53% | -- | 379 | 143,641 | 买盘 |
| 11:26:27 | 3.79 | +0.53% | -- | 108 | 40,932 | 买盘 |
| 11:26:12 | 3.79 | +0.53% | -- | 36 | 13,644 | 买盘 |
| 11:25:54 | 3.79 | +0.53% | +0.01 | 126 | 47,754 | 买盘 |
| 11:25:45 | 3.78 | +0.27% | -0.01 | 100 | 37,800 | 卖盘 |
| 11:25:24 | 3.79 | +0.53% | -- | 100 | 37,900 | 买盘 |
| 11:25:03 | 3.79 | +0.53% | -- | 1 | 379 | 买盘 |
| 11:24:45 | 3.79 | +0.53% | -- | 67 | 25,393 | 买盘 |
| 11:24:27 | 3.79 | +0.53% | +0.01 | 600 | 227,400 | 买盘 |
| 11:24:12 | 3.78 | +0.27% | -- | 1 | 378 | 卖盘 |
| 11:24:00 | 3.78 | +0.27% | -0.01 | 100 | 37,800 | 卖盘 |
| 11:23:57 | 3.79 | +0.53% | +0.01 | 360 | 136,440 | 买盘 |
| 11:23:06 | 3.78 | +0.27% | -- | 160 | 60,480 | 买盘 |
| 11:22:42 | 3.78 | +0.27% | -- | 5 | 1,890 | 买盘 |
| 11:22:24 | 3.78 | +0.27% | -- | 32 | 12,096 | 买盘 |
| 11:22:06 | 3.78 | +0.27% | +0.01 | 11 | 4,158 | 买盘 |
| 11:21:51 | 3.77 | 0.00% | -- | 10 | 3,770 | 卖盘 |
| 11:21:36 | 3.77 | 0.00% | -- | 50 | 18,850 | 中性盘 |
