| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.99 | -1.49% | +0.01 | 2483 | 494,117 | 中性盘 |
| 14:57:00 | 1.98 | -1.98% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.98 | -1.98% | -0.01 | 300 | 59,400 | 卖盘 |
| 14:56:48 | 1.99 | -1.49% | -- | 40 | 7,960 | 买盘 |
| 14:56:45 | 1.99 | -1.49% | +0.01 | 17 | 3,383 | 买盘 |
| 14:56:39 | 1.98 | -1.98% | -- | 280 | 55,440 | 卖盘 |
| 14:56:27 | 1.98 | -1.98% | -0.01 | 1001 | 198,198 | 卖盘 |
| 14:56:24 | 1.99 | -1.49% | -- | 1 | 199 | 买盘 |
| 14:56:09 | 1.99 | -1.49% | -- | 1 | 199 | 买盘 |
| 14:56:03 | 1.99 | -1.49% | -- | 42 | 8,358 | 买盘 |
| 14:56:00 | 1.99 | -1.49% | -- | 11 | 2,189 | 买盘 |
| 14:55:57 | 1.99 | -1.49% | -- | 5 | 995 | 买盘 |
| 14:55:45 | 1.99 | -1.49% | -- | 15 | 2,985 | 买盘 |
| 14:55:36 | 1.99 | -1.49% | -- | 25 | 4,975 | 买盘 |
| 14:55:30 | 1.99 | -1.49% | +0.01 | 20 | 3,980 | 买盘 |
| 14:55:15 | 1.98 | -1.98% | -0.01 | 312 | 61,776 | 卖盘 |
| 14:55:12 | 1.99 | -1.49% | -- | 40 | 7,960 | 买盘 |
| 14:54:57 | 1.99 | -1.49% | +0.01 | 60 | 11,940 | 买盘 |
| 14:54:15 | 1.98 | -1.98% | -0.01 | 5 | 990 | 卖盘 |
| 14:54:12 | 1.99 | -1.49% | -- | 10 | 1,990 | 买盘 |
| 14:54:00 | 1.99 | -1.49% | -- | 43 | 8,557 | 卖盘 |
| 14:53:51 | 1.99 | -1.49% | -- | 2 | 398 | 卖盘 |
| 14:53:45 | 1.99 | -1.49% | -- | 1068 | 212,532 | 买盘 |
| 14:53:39 | 1.99 | -1.49% | -- | 5 | 995 | 买盘 |
| 14:53:33 | 1.99 | -1.49% | -- | 927 | 184,473 | 卖盘 |
| 14:53:30 | 1.99 | -1.49% | -- | 76 | 15,124 | 卖盘 |
| 14:53:18 | 1.99 | -1.49% | -- | 50 | 9,950 | 卖盘 |
| 14:53:03 | 1.99 | -1.49% | -- | 100 | 19,900 | 卖盘 |
| 14:52:57 | 1.99 | -1.49% | -0.01 | 79 | 15,721 | 卖盘 |
| 14:52:54 | 2.00 | -0.99% | +0.01 | 10 | 2,000 | 买盘 |
| 14:52:48 | 1.99 | -1.49% | -- | 20 | 3,980 | 卖盘 |
| 14:52:39 | 1.99 | -1.49% | -- | 22 | 4,378 | 卖盘 |
| 14:52:27 | 1.99 | -1.49% | -- | 102 | 20,298 | 卖盘 |
| 14:52:18 | 1.99 | -1.49% | -- | 100 | 19,900 | 卖盘 |
| 14:52:06 | 1.99 | -1.49% | -0.01 | 500 | 99,500 | 卖盘 |
| 14:52:03 | 2.00 | -0.99% | +0.01 | 5 | 1,000 | 买盘 |
| 14:51:54 | 1.99 | -1.49% | -- | 165 | 32,835 | 卖盘 |
| 14:51:48 | 1.99 | -1.49% | -- | 56 | 11,144 | 卖盘 |
| 14:51:36 | 1.99 | -1.49% | -- | 123 | 24,477 | 卖盘 |
| 14:51:30 | 1.99 | -1.49% | -- | 55 | 10,945 | 卖盘 |
| 14:51:27 | 1.99 | -1.49% | -- | 502 | 99,898 | 卖盘 |
| 14:51:24 | 1.99 | -1.49% | -- | 3 | 597 | 卖盘 |
| 14:51:12 | 1.99 | -1.49% | -- | 44 | 8,756 | 卖盘 |
| 14:51:06 | 1.99 | -1.49% | -- | 95 | 18,905 | 卖盘 |
| 14:50:51 | 1.99 | -1.49% | -- | 1000 | 199,000 | 卖盘 |
| 14:50:39 | 1.99 | -1.49% | -0.01 | 60 | 11,940 | 卖盘 |
| 14:50:21 | 2.00 | -0.99% | -- | 201 | 40,200 | 买盘 |
| 14:50:18 | 2.00 | -0.99% | +0.01 | 50 | 10,000 | 买盘 |
| 14:50:03 | 1.99 | -1.49% | -- | 83 | 16,517 | 卖盘 |
| 14:49:39 | 1.99 | -1.49% | -- | 5 | 995 | 卖盘 |
| 14:49:27 | 1.99 | -1.49% | -0.01 | 76 | 15,124 | 卖盘 |
| 14:49:24 | 2.00 | -0.99% | +0.01 | 1 | 200 | 买盘 |
| 14:48:21 | 1.99 | -1.49% | -- | 12 | 2,388 | 卖盘 |
| 14:47:54 | 1.99 | -1.49% | -- | 1874 | 372,926 | 卖盘 |
| 14:47:33 | 1.99 | -1.49% | -- | 5 | 995 | 卖盘 |
| 14:47:00 | 1.99 | -1.49% | -- | 100 | 19,900 | 卖盘 |
| 14:46:57 | 1.99 | -1.49% | -- | 43 | 8,557 | 买盘 |
| 14:46:54 | 1.99 | -1.49% | -- | 20 | 3,980 | 买盘 |
| 14:46:42 | 1.99 | -1.49% | -- | 100 | 19,900 | 买盘 |
| 14:46:24 | 1.99 | -1.49% | -- | 452 | 89,948 | 卖盘 |
| 14:46:21 | 1.99 | -1.49% | -- | 368 | 73,232 | 卖盘 |
| 14:46:18 | 1.99 | -1.49% | -- | 200 | 39,800 | 卖盘 |
| 14:46:06 | 1.99 | -1.49% | -- | 1436 | 285,764 | 卖盘 |
| 14:45:27 | 1.99 | -1.49% | -- | 35 | 6,965 | 卖盘 |
| 14:45:15 | 1.99 | -1.49% | -- | 52 | 10,348 | 卖盘 |
| 14:45:00 | 1.99 | -1.49% | -- | 33 | 6,567 | 卖盘 |
| 14:44:45 | 1.99 | -1.49% | -- | 500 | 99,500 | 卖盘 |
| 14:44:12 | 1.99 | -1.49% | -- | 40 | 7,960 | 卖盘 |
| 14:44:09 | 1.99 | -1.49% | -- | 5 | 995 | 卖盘 |
| 14:43:12 | 1.99 | -1.49% | -- | 9 | 1,791 | 卖盘 |
| 14:42:54 | 1.99 | -1.49% | -- | 2993 | 595,607 | 卖盘 |
| 14:42:15 | 1.99 | -1.49% | -- | 10 | 1,990 | 卖盘 |
| 14:42:12 | 1.99 | -1.49% | -- | 300 | 59,700 | 卖盘 |
| 14:42:00 | 1.99 | -1.49% | -0.01 | 300 | 59,700 | 卖盘 |
| 14:41:54 | 2.00 | -0.99% | +0.01 | 72 | 14,400 | 买盘 |
| 14:41:45 | 1.99 | -1.49% | -- | 191 | 38,009 | 卖盘 |
| 14:41:03 | 1.99 | -1.49% | -- | 200 | 39,800 | 卖盘 |
| 14:40:27 | 1.99 | -1.49% | -0.01 | 137 | 27,263 | 卖盘 |
| 14:39:09 | 2.00 | -0.99% | +0.01 | 34 | 6,800 | 买盘 |
| 14:38:27 | 1.99 | -1.49% | -0.01 | 190 | 37,810 | 卖盘 |
| 14:38:00 | 2.00 | -0.99% | -- | 21 | 4,200 | 买盘 |
| 14:36:30 | 2.00 | -0.99% | +0.01 | 50 | 10,000 | 买盘 |
| 14:36:21 | 1.99 | -1.49% | -- | 2 | 398 | 卖盘 |
| 14:35:09 | 1.99 | -1.49% | -- | 20 | 3,980 | 中性盘 |
