投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST银亿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000981.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.330.00%-0.011149152,817

中性盘

14:57:001.34+0.75%--00
买盘
14:56:571.34+0.75%--344,556
买盘
14:56:511.34+0.75%+0.01162,144
买盘
14:56:481.330.00%-0.011133
卖盘
14:56:361.34+0.75%+0.012268
买盘
14:56:091.330.00%--1554206,682
卖盘
14:56:001.330.00%-0.01202,660
卖盘
14:55:541.34+0.75%--12917,286
买盘
14:55:481.34+0.75%--101,340
买盘
14:55:451.34+0.75%--608,040
买盘
14:55:421.34+0.75%--7710,318
买盘
14:55:241.34+0.75%+0.0110013,400
买盘
14:55:151.330.00%--151,995
卖盘
14:55:091.330.00%--25133,383
卖盘
14:55:031.330.00%--5665
卖盘
14:54:571.330.00%--8411,172
卖盘
14:54:511.330.00%-0.0110013,300
卖盘
14:54:481.34+0.75%+0.0114118,894
买盘
14:54:421.330.00%--60079,800
卖盘
14:53:391.330.00%-0.0113718,221
卖盘
14:53:181.34+0.75%+0.016804
买盘
14:53:061.330.00%--10013,300
卖盘
14:53:001.330.00%--1133
卖盘
14:52:541.330.00%--759,975
卖盘
14:52:151.330.00%--1133
卖盘
14:51:451.330.00%-0.012000266,000
卖盘
14:51:361.34+0.75%+0.01456,030
买盘
14:51:181.330.00%-0.01111,463
卖盘
14:51:151.34+0.75%+0.011134
买盘
14:50:451.330.00%--303,990
卖盘
14:50:271.330.00%--1133
卖盘
14:50:241.330.00%-0.0170093,100
卖盘
14:50:211.34+0.75%--506,700
买盘
14:50:151.34+0.75%--2268
买盘
14:50:121.34+0.75%--587,772
买盘
14:50:061.34+0.75%--7910,586
买盘
14:49:091.34+0.75%--48264,588
买盘
14:49:031.34+0.75%+0.01253,350
买盘
14:48:541.330.00%--20026,600
卖盘
14:48:271.330.00%--1133
卖盘
14:48:121.330.00%--385,054
卖盘
14:47:571.330.00%--35146,683
卖盘
14:47:421.330.00%-0.0120026,600
卖盘
14:47:391.34+0.75%+0.0111215,008
买盘
14:47:361.330.00%--202,660
卖盘
14:47:271.330.00%-0.0110013,300
卖盘
14:47:181.34+0.75%--10313,802
买盘
14:47:091.34+0.75%+0.0150067,000
买盘
14:47:001.330.00%--17022,610
卖盘
14:46:331.330.00%--1133
卖盘
14:46:271.330.00%--10213,566
卖盘
14:46:241.330.00%--466,118
卖盘
14:46:091.330.00%--101,330
卖盘
14:46:031.330.00%--12216,226
卖盘
14:45:391.330.00%--5665
卖盘
14:45:181.330.00%--7810,374
卖盘
14:45:121.330.00%--405,320
卖盘
14:44:421.330.00%--12716,891
卖盘
14:44:211.330.00%--324,256
卖盘
14:44:061.330.00%--182,394
卖盘
14:43:301.330.00%--172,261

中性盘

明细下载(当天成交明细晚六点后提供下载)