| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.84 | +1.03% | -- | 649 | 508,816 | 中性盘 |
| 14:57:00 | 7.84 | +1.03% | +0.01 | 77 | 60,368 | 买盘 |
| 14:56:45 | 7.83 | +0.90% | -- | 4 | 3,132 | 买盘 |
| 14:56:39 | 7.83 | +0.90% | -- | 36 | 28,188 | 卖盘 |
| 14:56:36 | 7.83 | +0.90% | -0.01 | 40 | 31,320 | 卖盘 |
| 14:56:30 | 7.84 | +1.03% | -- | 8 | 6,272 | 买盘 |
| 14:56:27 | 7.84 | +1.03% | +0.03 | 160 | 125,440 | 买盘 |
| 14:56:09 | 7.81 | +0.64% | +0.02 | 2 | 1,562 | 买盘 |
| 14:55:57 | 7.79 | +0.39% | -0.02 | 2 | 1,558 | 卖盘 |
| 14:55:51 | 7.81 | +0.64% | +0.02 | 1 | 781 | 买盘 |
| 14:55:48 | 7.79 | +0.39% | -0.02 | 2 | 1,558 | 卖盘 |
| 14:55:39 | 7.81 | +0.64% | +0.02 | 3 | 2,343 | 买盘 |
| 14:55:09 | 7.79 | +0.39% | -0.02 | 1 | 779 | 卖盘 |
| 14:55:06 | 7.81 | +0.64% | -- | 5 | 3,905 | 买盘 |
| 14:54:42 | 7.81 | +0.64% | -0.01 | 3 | 2,343 | 中性盘 |
| 14:54:18 | 7.82 | +0.77% | -- | 3 | 2,346 | 买盘 |
| 14:54:09 | 7.82 | +0.77% | +0.01 | 2 | 1,564 | 买盘 |
| 14:54:06 | 7.81 | +0.64% | -- | 51 | 39,831 | 买盘 |
| 14:54:00 | 7.81 | +0.64% | -0.02 | 51 | 39,831 | 卖盘 |
| 14:53:48 | 7.83 | +0.90% | -- | 2 | 1,566 | 买盘 |
| 14:53:45 | 7.83 | +0.90% | -- | 3 | 2,349 | 买盘 |
| 14:53:39 | 7.83 | +0.90% | +0.02 | 3 | 2,349 | 中性盘 |
| 14:53:36 | 7.81 | +0.64% | -0.02 | 50 | 39,050 | 卖盘 |
| 14:53:30 | 7.83 | +0.90% | +0.04 | 8 | 6,264 | 买盘 |
| 14:53:27 | 7.79 | +0.39% | -0.04 | 1 | 779 | 卖盘 |
| 14:53:24 | 7.83 | +0.90% | -- | 1 | 783 | 买盘 |
| 14:53:21 | 7.83 | +0.90% | +0.04 | 1 | 783 | 买盘 |
| 14:53:18 | 7.79 | +0.39% | -0.04 | 17 | 13,243 | 卖盘 |
| 14:53:15 | 7.83 | +0.90% | -- | 1 | 783 | 买盘 |
| 14:53:12 | 7.83 | +0.90% | -- | 9 | 7,047 | 买盘 |
| 14:53:09 | 7.83 | +0.90% | -- | 1 | 783 | 买盘 |
| 14:53:06 | 7.83 | +0.90% | -- | 21 | 16,443 | 买盘 |
| 14:53:03 | 7.83 | +0.90% | -- | 3 | 2,349 | 买盘 |
| 14:53:00 | 7.83 | +0.90% | +0.01 | 141 | 110,403 | 买盘 |
| 14:52:51 | 7.82 | +0.77% | -0.01 | 30 | 23,460 | 卖盘 |
| 14:52:27 | 7.83 | +0.90% | +0.01 | 8 | 6,264 | 买盘 |
| 14:52:24 | 7.82 | +0.77% | -- | 114 | 89,148 | 买盘 |
| 14:52:21 | 7.82 | +0.77% | +0.01 | 51 | 39,882 | 买盘 |
| 14:52:18 | 7.81 | +0.64% | -- | 14 | 10,934 | 买盘 |
| 14:52:15 | 7.81 | +0.64% | -- | 28 | 21,868 | 买盘 |
| 14:52:12 | 7.81 | +0.64% | +0.03 | 2 | 1,562 | 买盘 |
| 14:51:39 | 7.78 | +0.26% | -0.03 | 3 | 2,334 | 卖盘 |
| 14:51:15 | 7.81 | +0.64% | -- | 2 | 1,562 | 买盘 |
| 14:51:12 | 7.81 | +0.64% | -- | 11 | 8,591 | 买盘 |
| 14:51:09 | 7.81 | +0.64% | -- | 13 | 10,153 | 买盘 |
| 14:50:39 | 7.81 | +0.64% | -- | 10 | 7,810 | 买盘 |
| 14:50:24 | 7.81 | +0.64% | +0.03 | 1 | 781 | 买盘 |
| 14:50:03 | 7.78 | +0.26% | -0.01 | 60 | 46,680 | 卖盘 |
| 14:48:51 | 7.79 | +0.39% | -- | 4 | 3,116 | 卖盘 |
| 14:48:33 | 7.79 | +0.39% | -0.03 | 3 | 2,337 | 中性盘 |
| 14:46:54 | 7.82 | +0.77% | +0.04 | 4 | 3,128 | 买盘 |
| 14:46:27 | 7.78 | +0.26% | -0.02 | 1 | 778 | 卖盘 |
| 14:46:12 | 7.80 | +0.52% | +0.02 | 8 | 6,240 | 买盘 |
| 14:46:09 | 7.78 | +0.26% | -0.02 | 179 | 139,262 | 卖盘 |
| 14:45:30 | 7.80 | +0.52% | -- | 2 | 1,560 | 买盘 |
| 14:45:27 | 7.80 | +0.52% | -- | 19 | 14,820 | 卖盘 |
| 14:45:00 | 7.80 | +0.52% | -- | 6 | 4,680 | 卖盘 |
| 14:44:33 | 7.80 | +0.52% | -- | 5 | 3,900 | 卖盘 |
| 14:43:57 | 7.80 | +0.52% | -- | 5 | 3,900 | 卖盘 |
| 14:43:39 | 7.80 | +0.52% | -- | 3 | 2,340 | 卖盘 |
| 14:43:09 | 7.80 | +0.52% | -0.02 | 4 | 3,120 | 卖盘 |
| 14:43:06 | 7.82 | +0.77% | -- | 58 | 45,356 | 买盘 |
| 14:39:21 | 7.82 | +0.77% | +0.01 | 30 | 23,460 | 买盘 |
| 14:39:18 | 7.81 | +0.64% | -- | 52 | 40,612 | 买盘 |
| 14:39:00 | 7.81 | +0.64% | -- | 10 | 7,810 | 买盘 |
| 14:38:09 | 7.81 | +0.64% | -- | 1 | 781 | 买盘 |
| 14:38:06 | 7.81 | +0.64% | -- | 4 | 3,124 | 买盘 |
| 14:38:03 | 7.81 | +0.64% | -- | 90 | 70,290 | 买盘 |
| 14:37:33 | 7.81 | +0.64% | +0.01 | 2 | 1,562 | 买盘 |
| 14:37:30 | 7.80 | +0.52% | -- | 40 | 31,200 | 买盘 |
| 14:37:27 | 7.80 | +0.52% | -- | 30 | 23,400 | 买盘 |
| 14:37:24 | 7.80 | +0.52% | -- | 7 | 5,460 | 买盘 |
| 14:37:21 | 7.80 | +0.52% | -- | 30 | 23,400 | 中性盘 |
| 14:35:06 | 7.80 | +0.52% | +0.02 | 41 | 31,980 | 买盘 |
| 14:34:15 | 7.78 | +0.26% | -- | 2 | 1,556 | 卖盘 |
| 14:34:12 | 7.78 | +0.26% | -0.02 | 9 | 7,002 | 卖盘 |
| 14:32:45 | 7.80 | +0.52% | -0.01 | 2 | 1,560 | 中性盘 |
| 14:32:42 | 7.81 | +0.64% | +0.01 | 1 | 781 | 买盘 |
| 14:32:18 | 7.80 | +0.52% | -0.01 | 423 | 329,940 | 卖盘 |
| 14:32:00 | 7.81 | +0.64% | +0.01 | 1 | 781 | 买盘 |
| 14:30:42 | 7.80 | +0.52% | -- | 1 | 780 | 卖盘 |
| 14:30:27 | 7.80 | +0.52% | -- | 30 | 23,400 | 卖盘 |
| 14:29:06 | 7.80 | +0.52% | -- | 163 | 127,140 | 中性盘 |
