| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.90 | -1.43% | +0.04 | 3262 | 2,250,780 | 中性盘 |
| 14:57:00 | 6.86 | -2.00% | -- | 30 | 20,580 | 买盘 |
| 14:56:57 | 6.86 | -2.00% | -0.01 | 90 | 61,740 | 卖盘 |
| 14:56:54 | 6.87 | -1.86% | +0.01 | 11 | 7,557 | 买盘 |
| 14:56:51 | 6.86 | -2.00% | -- | 4 | 2,744 | 卖盘 |
| 14:56:42 | 6.86 | -2.00% | -0.01 | 193 | 132,398 | 卖盘 |
| 14:56:39 | 6.87 | -1.86% | +0.01 | 68 | 46,716 | 买盘 |
| 14:56:36 | 6.86 | -2.00% | +0.06 | 58 | 39,788 | 中性盘 |
| 14:56:33 | 6.80 | -2.86% | -0.05 | 2287 | 1,555,228 | 卖盘 |
| 14:56:27 | 6.85 | -2.14% | -0.01 | 14 | 9,590 | 卖盘 |
| 14:56:21 | 6.86 | -2.00% | -0.02 | 33 | 22,638 | 卖盘 |
| 14:56:18 | 6.88 | -1.71% | -0.01 | 3 | 2,064 | 中性盘 |
| 14:56:09 | 6.89 | -1.57% | +0.04 | 45 | 31,005 | 买盘 |
| 14:56:03 | 6.85 | -2.14% | -- | 101 | 69,185 | 卖盘 |
| 14:56:00 | 6.85 | -2.14% | -0.02 | 156 | 106,860 | 卖盘 |
| 14:55:57 | 6.87 | -1.86% | +0.01 | 418 | 287,166 | 买盘 |
| 14:55:54 | 6.86 | -2.00% | -- | 241 | 165,326 | 买盘 |
| 14:55:51 | 6.86 | -2.00% | -0.04 | 269 | 184,534 | 卖盘 |
| 14:55:48 | 6.90 | -1.43% | +0.04 | 7 | 4,830 | 买盘 |
| 14:55:45 | 6.86 | -2.00% | +0.01 | 25 | 17,150 | 卖盘 |
| 14:55:42 | 6.85 | -2.14% | +0.01 | 33 | 22,605 | 卖盘 |
| 14:55:39 | 6.84 | -2.29% | -0.01 | 23 | 15,732 | 卖盘 |
| 14:55:36 | 6.85 | -2.14% | -- | 493 | 337,705 | 卖盘 |
| 14:55:30 | 6.85 | -2.14% | -- | 25 | 17,125 | 卖盘 |
| 14:55:27 | 6.85 | -2.14% | -- | 58 | 39,730 | 卖盘 |
| 14:55:21 | 6.85 | -2.14% | +0.01 | 161 | 110,285 | 卖盘 |
| 14:55:18 | 6.84 | -2.29% | -0.06 | 869 | 594,396 | 卖盘 |
| 14:55:15 | 6.90 | -1.43% | -0.03 | 312 | 215,280 | 卖盘 |
| 14:55:12 | 6.93 | -1.00% | -- | 30 | 20,790 | 买盘 |
| 14:55:03 | 6.93 | -1.00% | -- | 236 | 163,548 | 卖盘 |
| 14:55:00 | 6.93 | -1.00% | -0.03 | 28 | 19,404 | 卖盘 |
| 14:54:57 | 6.96 | -0.57% | +0.02 | 8 | 5,568 | 买盘 |
| 14:54:54 | 6.94 | -0.86% | -- | 172 | 119,368 | 买盘 |
| 14:54:51 | 6.94 | -0.86% | -0.02 | 583 | 404,602 | 卖盘 |
| 14:54:48 | 6.96 | -0.57% | -- | 53 | 36,888 | 中性盘 |
| 14:54:45 | 6.96 | -0.57% | -- | 40 | 27,840 | 买盘 |
| 14:54:42 | 6.96 | -0.57% | -- | 77 | 53,592 | 卖盘 |
| 14:54:36 | 6.96 | -0.57% | -- | 19 | 13,224 | 卖盘 |
| 14:54:33 | 6.96 | -0.57% | -- | 239 | 166,344 | 卖盘 |
| 14:54:27 | 6.96 | -0.57% | -- | 49 | 34,104 | 买盘 |
| 14:54:24 | 6.96 | -0.57% | -- | 8 | 5,568 | 买盘 |
| 14:54:21 | 6.96 | -0.57% | -- | 67 | 46,632 | 卖盘 |
| 14:54:12 | 6.96 | -0.57% | +0.01 | 10 | 6,960 | 卖盘 |
| 14:54:06 | 6.95 | -0.71% | -- | 28 | 19,460 | 卖盘 |
| 14:54:03 | 6.95 | -0.71% | -0.01 | 75 | 52,125 | 卖盘 |
| 14:54:00 | 6.96 | -0.57% | +0.02 | 233 | 162,168 | 买盘 |
| 14:53:57 | 6.94 | -0.86% | -0.01 | 56 | 38,864 | 卖盘 |
| 14:53:54 | 6.95 | -0.71% | -- | 31 | 21,545 | 买盘 |
| 14:53:48 | 6.95 | -0.71% | +0.01 | 18 | 12,510 | 卖盘 |
| 14:53:42 | 6.94 | -0.86% | -0.01 | 22 | 15,268 | 卖盘 |
| 14:53:39 | 6.95 | -0.71% | +0.01 | 19 | 13,205 | 买盘 |
| 14:53:36 | 6.94 | -0.86% | -- | 47 | 32,618 | 卖盘 |
| 14:53:33 | 6.94 | -0.86% | -0.01 | 10 | 6,940 | 卖盘 |
| 14:53:27 | 6.95 | -0.71% | +0.02 | 9 | 6,255 | 中性盘 |
| 14:53:18 | 6.93 | -1.00% | -0.01 | 2 | 1,386 | 卖盘 |
| 14:53:15 | 6.94 | -0.86% | -0.03 | 40 | 27,760 | 买盘 |
| 14:53:12 | 6.97 | -0.43% | +0.04 | 38 | 26,486 | 买盘 |
| 14:53:09 | 6.93 | -1.00% | -0.04 | 436 | 302,148 | 卖盘 |
| 14:53:06 | 6.97 | -0.43% | -- | 109 | 75,973 | 卖盘 |
| 14:53:00 | 6.97 | -0.43% | -- | 14 | 9,758 | 买盘 |
| 14:52:54 | 6.97 | -0.43% | -- | 13 | 9,061 | 卖盘 |
| 14:52:45 | 6.97 | -0.43% | -0.01 | 30 | 20,910 | 卖盘 |
| 14:52:36 | 6.98 | -0.29% | -- | 10 | 6,980 | 中性盘 |
| 14:52:33 | 6.98 | -0.29% | +0.01 | 8 | 5,584 | 卖盘 |
| 14:52:27 | 6.97 | -0.43% | -0.02 | 290 | 202,130 | 卖盘 |
| 14:52:12 | 6.99 | -0.14% | -- | 43 | 30,057 | 卖盘 |
| 14:52:09 | 6.99 | -0.14% | -- | 17 | 11,883 | 卖盘 |
| 14:52:06 | 6.99 | -0.14% | -- | 5 | 3,495 | 卖盘 |
| 14:52:00 | 6.99 | -0.14% | -- | 28 | 19,572 | 卖盘 |
| 14:51:51 | 6.99 | -0.14% | -- | 32 | 22,368 | 卖盘 |
| 14:51:42 | 6.99 | -0.14% | -- | 20 | 13,980 | 卖盘 |
| 14:51:36 | 6.99 | -0.14% | -- | 6 | 4,194 | 卖盘 |
| 14:51:27 | 6.99 | -0.14% | -0.01 | 5 | 3,495 | 卖盘 |
| 14:51:24 | 7.00 | 0.00% | +0.01 | 4 | 2,800 | 买盘 |
| 14:51:21 | 6.99 | -0.14% | -- | 73 | 51,027 | 卖盘 |
| 14:51:18 | 6.99 | -0.14% | -- | 13 | 9,087 | 卖盘 |
| 14:51:15 | 6.99 | -0.14% | -- | 50 | 34,950 | 卖盘 |
| 14:50:54 | 6.99 | -0.14% | -- | 35 | 24,465 | 中性盘 |
