| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:54 | 11.31 | -1.31% | -- | 33 | 37,323 | 卖盘 |
| 13:44:45 | 11.31 | -1.31% | -- | 9 | 10,179 | 卖盘 |
| 13:44:36 | 11.31 | -1.31% | -- | 18 | 20,358 | 买盘 |
| 13:44:33 | 11.31 | -1.31% | -- | 41 | 46,371 | 卖盘 |
| 13:44:30 | 11.31 | -1.31% | -- | 70 | 79,170 | 卖盘 |
| 13:44:27 | 11.31 | -1.31% | -- | 1 | 1,131 | 卖盘 |
| 13:44:24 | 11.31 | -1.31% | -- | 2 | 2,262 | 买盘 |
| 13:44:18 | 11.31 | -1.31% | -- | 3 | 3,393 | 买盘 |
| 13:44:12 | 11.31 | -1.31% | +0.01 | 32 | 36,192 | 买盘 |
| 13:43:48 | 11.30 | -1.40% | -0.01 | 4 | 4,520 | 卖盘 |
| 13:43:39 | 11.31 | -1.31% | -- | 37 | 41,847 | 买盘 |
| 13:43:21 | 11.31 | -1.31% | -- | 2 | 2,262 | 买盘 |
| 13:43:18 | 11.31 | -1.31% | +0.01 | 59 | 66,729 | 买盘 |
| 13:43:15 | 11.30 | -1.40% | -0.01 | 6 | 6,780 | 卖盘 |
| 13:43:06 | 11.31 | -1.31% | +0.01 | 1 | 1,131 | 买盘 |
| 13:43:03 | 11.30 | -1.40% | -- | 1138 | 1,285,940 | 买盘 |
| 13:43:00 | 11.30 | -1.40% | -- | 2 | 2,260 | 买盘 |
| 13:42:57 | 11.30 | -1.40% | -- | 22 | 24,860 | 买盘 |
| 13:42:54 | 11.30 | -1.40% | -- | 422 | 476,860 | 卖盘 |
| 13:42:45 | 11.30 | -1.40% | -0.01 | 120 | 135,600 | 卖盘 |
| 13:42:39 | 11.31 | -1.31% | +0.01 | 40 | 45,240 | 买盘 |
| 13:42:33 | 11.30 | -1.40% | -- | 10 | 11,300 | 卖盘 |
| 13:42:15 | 11.30 | -1.40% | -0.01 | 6 | 6,780 | 卖盘 |
| 13:41:54 | 11.31 | -1.31% | -- | 20 | 22,620 | 买盘 |
| 13:41:18 | 11.31 | -1.31% | -- | 447 | 505,557 | 卖盘 |
| 13:41:15 | 11.31 | -1.31% | -0.01 | 140 | 158,340 | 卖盘 |
| 13:41:06 | 11.32 | -1.22% | -- | 2 | 2,264 | 买盘 |
| 13:40:51 | 11.32 | -1.22% | +0.01 | 5 | 5,660 | 买盘 |
| 13:40:48 | 11.31 | -1.31% | -- | 10 | 11,310 | 卖盘 |
| 13:40:42 | 11.31 | -1.31% | -0.01 | 30 | 33,930 | 卖盘 |
| 13:40:39 | 11.32 | -1.22% | -- | 27 | 30,564 | 买盘 |
| 13:40:36 | 11.32 | -1.22% | -- | 5 | 5,660 | 买盘 |
| 13:40:24 | 11.32 | -1.22% | -- | 31 | 35,092 | 买盘 |
| 13:40:18 | 11.32 | -1.22% | -- | 20 | 22,640 | 买盘 |
| 13:40:15 | 11.32 | -1.22% | -- | 214 | 242,248 | 卖盘 |
| 13:40:12 | 11.32 | -1.22% | -- | 37 | 41,884 | 卖盘 |
| 13:40:09 | 11.32 | -1.22% | -- | 63 | 71,316 | 卖盘 |
| 13:40:06 | 11.32 | -1.22% | -- | 1 | 1,132 | 卖盘 |
| 13:40:03 | 11.32 | -1.22% | -- | 3 | 3,396 | 卖盘 |
| 13:40:00 | 11.32 | -1.22% | -- | 3 | 3,396 | 卖盘 |
| 13:39:51 | 11.32 | -1.22% | -0.01 | 14 | 15,848 | 卖盘 |
| 13:39:30 | 11.33 | -1.13% | +0.01 | 20 | 22,660 | 买盘 |
| 13:39:24 | 11.32 | -1.22% | -- | 1 | 1,132 | 卖盘 |
| 13:39:06 | 11.32 | -1.22% | -- | 4 | 4,528 | 卖盘 |
| 13:38:54 | 11.32 | -1.22% | -- | 120 | 135,840 | 卖盘 |
| 13:38:51 | 11.32 | -1.22% | -0.01 | 3 | 3,396 | 卖盘 |
| 13:38:48 | 11.33 | -1.13% | +0.01 | 1 | 1,133 | 买盘 |
| 13:38:09 | 11.32 | -1.22% | -- | 25 | 28,300 | 卖盘 |
| 13:37:51 | 11.32 | -1.22% | -0.01 | 6 | 6,792 | 卖盘 |
| 13:37:48 | 11.33 | -1.13% | +0.01 | 62 | 70,246 | 买盘 |
| 13:37:45 | 11.32 | -1.22% | -0.01 | 2 | 2,264 | 卖盘 |
| 13:37:27 | 11.33 | -1.13% | -- | 1 | 1,133 | 买盘 |
| 13:37:21 | 11.33 | -1.13% | -- | 9 | 10,197 | 买盘 |
| 13:37:12 | 11.33 | -1.13% | -- | 19 | 21,527 | 买盘 |
| 13:37:06 | 11.33 | -1.13% | -- | 4 | 4,532 | 买盘 |
| 13:37:00 | 11.33 | -1.13% | -- | 12 | 13,596 | 买盘 |
| 13:36:45 | 11.33 | -1.13% | -0.01 | 94 | 106,502 | 卖盘 |
| 13:36:36 | 11.34 | -1.05% | -- | 5 | 5,670 | 买盘 |
| 13:36:33 | 11.34 | -1.05% | +0.01 | 2 | 2,268 | 买盘 |
| 13:36:24 | 11.33 | -1.13% | -- | 8 | 9,064 | 卖盘 |
| 13:36:18 | 11.33 | -1.13% | -- | 6 | 6,798 | 卖盘 |
| 13:36:03 | 11.33 | -1.13% | -0.01 | 111 | 125,763 | 卖盘 |
| 13:35:48 | 11.34 | -1.05% | -0.01 | 101 | 114,534 | 中性盘 |
