今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:50:39 | 6.31 | -0.79% | -0.01 | 10 | 6,310 | 卖盘 |
13:50:21 | 6.32 | -0.63% | -- | 3 | 1,896 | 买盘 |
13:50:03 | 6.32 | -0.63% | -- | 1 | 632 | 买盘 |
13:50:00 | 6.32 | -0.63% | +0.01 | 2 | 1,264 | 买盘 |
13:49:18 | 6.31 | -0.79% | -- | 4 | 2,524 | 卖盘 |
13:49:09 | 6.31 | -0.79% | -- | 11 | 6,941 | 卖盘 |
13:49:00 | 6.31 | -0.79% | -0.01 | 1 | 631 | 卖盘 |
13:48:42 | 6.32 | -0.63% | +0.01 | 9 | 5,688 | 买盘 |
13:48:39 | 6.31 | -0.79% | -- | 9 | 5,679 | 卖盘 |
13:48:36 | 6.31 | -0.79% | -0.01 | 4 | 2,524 | 卖盘 |
13:48:33 | 6.32 | -0.63% | -- | 2 | 1,264 | 买盘 |
13:48:21 | 6.32 | -0.63% | +0.01 | 4 | 2,528 | 买盘 |
13:48:18 | 6.31 | -0.79% | -- | 2 | 1,262 | 卖盘 |
13:48:15 | 6.31 | -0.79% | -- | 1 | 631 | 卖盘 |
13:48:12 | 6.31 | -0.79% | -- | 9 | 5,679 | 卖盘 |
13:48:09 | 6.31 | -0.79% | -- | 69 | 43,539 | 卖盘 |
13:48:06 | 6.31 | -0.79% | -- | 10 | 6,310 | 卖盘 |
13:47:03 | 6.31 | -0.79% | -- | 1 | 631 | 卖盘 |
13:47:00 | 6.31 | -0.79% | -- | 10 | 6,310 | 卖盘 |
13:46:33 | 6.31 | -0.79% | -- | 91 | 57,421 | 买盘 |
13:46:30 | 6.31 | -0.79% | -- | 414 | 261,234 | 卖盘 |
13:46:21 | 6.31 | -0.79% | -- | 6 | 3,786 | 卖盘 |
13:46:12 | 6.31 | -0.79% | -- | 4 | 2,524 | 卖盘 |
13:45:57 | 6.31 | -0.79% | -- | 2 | 1,262 | 卖盘 |
13:45:54 | 6.31 | -0.79% | -- | 19 | 11,989 | 卖盘 |
13:45:51 | 6.31 | -0.79% | -- | 19 | 11,989 | 卖盘 |
13:45:48 | 6.31 | -0.79% | -- | 10 | 6,310 | 买盘 |
13:45:45 | 6.31 | -0.79% | -- | 2 | 1,262 | 买盘 |
13:45:30 | 6.31 | -0.79% | -- | 11 | 6,941 | 买盘 |
13:45:27 | 6.31 | -0.79% | -- | 87 | 54,897 | 卖盘 |
13:45:24 | 6.31 | -0.79% | -- | 4 | 2,524 | 卖盘 |
13:45:21 | 6.31 | -0.79% | -- | 93 | 58,683 | 买盘 |
13:45:18 | 6.31 | -0.79% | +0.01 | 62 | 39,122 | 买盘 |
13:45:09 | 6.30 | -0.94% | -- | 5 | 3,150 | 卖盘 |
13:44:45 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
13:44:39 | 6.30 | -0.94% | -0.01 | 41 | 25,830 | 卖盘 |
13:44:18 | 6.31 | -0.79% | +0.01 | 12 | 7,572 | 买盘 |
13:44:12 | 6.30 | -0.94% | -- | 80 | 50,400 | 卖盘 |
13:44:03 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
13:43:21 | 6.30 | -0.94% | -- | 5 | 3,150 | 中性盘 |