| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.90 | -3.09% | +0.01 | 1320 | 910,800 | 中性盘 |
| 14:57:00 | 6.89 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.89 | -3.23% | -- | 29 | 19,981 | 中性盘 |
| 14:56:54 | 6.89 | -3.23% | -- | 262 | 180,518 | 卖盘 |
| 14:56:51 | 6.89 | -3.23% | -0.01 | 104 | 71,656 | 卖盘 |
| 14:56:48 | 6.90 | -3.09% | -- | 16 | 11,040 | 买盘 |
| 14:56:45 | 6.90 | -3.09% | -- | 7 | 4,830 | 买盘 |
| 14:56:42 | 6.90 | -3.09% | +0.01 | 61 | 42,090 | 买盘 |
| 14:56:39 | 6.89 | -3.23% | -0.01 | 91 | 62,699 | 卖盘 |
| 14:56:36 | 6.90 | -3.09% | -- | 44 | 30,360 | 买盘 |
| 14:56:30 | 6.90 | -3.09% | +0.01 | 78 | 53,820 | 买盘 |
| 14:56:27 | 6.89 | -3.23% | -- | 28 | 19,292 | 卖盘 |
| 14:56:21 | 6.89 | -3.23% | -- | 48 | 33,072 | 买盘 |
| 14:56:18 | 6.89 | -3.23% | -- | 78 | 53,742 | 买盘 |
| 14:56:15 | 6.89 | -3.23% | -- | 57 | 39,273 | 买盘 |
| 14:56:09 | 6.89 | -3.23% | -- | 102 | 70,278 | 买盘 |
| 14:56:06 | 6.89 | -3.23% | -- | 107 | 73,723 | 买盘 |
| 14:56:03 | 6.89 | -3.23% | -- | 17 | 11,713 | 买盘 |
| 14:56:00 | 6.89 | -3.23% | -- | 11 | 7,579 | 买盘 |
| 14:55:57 | 6.89 | -3.23% | -- | 5 | 3,445 | 买盘 |
| 14:55:54 | 6.89 | -3.23% | -- | 28 | 19,292 | 买盘 |
| 14:55:51 | 6.89 | -3.23% | -- | 967 | 666,263 | 买盘 |
| 14:55:48 | 6.89 | -3.23% | -- | 20 | 13,780 | 买盘 |
| 14:55:45 | 6.89 | -3.23% | +0.01 | 9 | 6,201 | 买盘 |
| 14:55:42 | 6.88 | -3.37% | -0.01 | 26 | 17,888 | 卖盘 |
| 14:55:36 | 6.89 | -3.23% | -- | 58 | 39,962 | 买盘 |
| 14:55:30 | 6.89 | -3.23% | -- | 30 | 20,670 | 买盘 |
| 14:55:27 | 6.89 | -3.23% | -- | 23 | 15,847 | 买盘 |
| 14:55:24 | 6.89 | -3.23% | -- | 28 | 19,292 | 买盘 |
| 14:55:21 | 6.89 | -3.23% | +0.01 | 33 | 22,737 | 买盘 |
| 14:55:18 | 6.88 | -3.37% | -0.01 | 71 | 48,848 | 卖盘 |
| 14:55:15 | 6.89 | -3.23% | +0.01 | 121 | 83,369 | 买盘 |
| 14:55:12 | 6.88 | -3.37% | -0.01 | 33 | 22,704 | 卖盘 |
| 14:55:09 | 6.89 | -3.23% | -- | 6 | 4,134 | 买盘 |
| 14:55:06 | 6.89 | -3.23% | -- | 35 | 24,115 | 买盘 |
| 14:55:03 | 6.89 | -3.23% | +0.01 | 14 | 9,646 | 买盘 |
| 14:55:00 | 6.88 | -3.37% | -0.01 | 2 | 1,376 | 卖盘 |
| 14:54:57 | 6.89 | -3.23% | +0.01 | 38 | 26,182 | 买盘 |
| 14:54:54 | 6.88 | -3.37% | -- | 235 | 161,680 | 卖盘 |
| 14:54:51 | 6.88 | -3.37% | -0.01 | 254 | 174,752 | 卖盘 |
| 14:54:42 | 6.89 | -3.23% | +0.01 | 6 | 4,134 | 买盘 |
| 14:54:36 | 6.88 | -3.37% | -0.01 | 25 | 17,200 | 卖盘 |
| 14:54:33 | 6.89 | -3.23% | -- | 29 | 19,981 | 买盘 |
| 14:54:33 | 6.89 | -3.23% | -- | 29 | 19,981 | 中性盘 |
