| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:27 | 7.28 | -0.14% | +0.01 | 1 | 728 | 买盘 |
| 14:20:21 | 7.27 | -0.27% | -- | 20 | 14,540 | 卖盘 |
| 14:20:03 | 7.27 | -0.27% | -- | 3 | 2,181 | 卖盘 |
| 14:20:00 | 7.27 | -0.27% | -- | 5 | 3,635 | 卖盘 |
| 14:19:57 | 7.27 | -0.27% | -- | 2 | 1,454 | 卖盘 |
| 14:19:51 | 7.27 | -0.27% | -- | 41 | 29,807 | 卖盘 |
| 14:19:48 | 7.27 | -0.27% | -- | 7 | 5,089 | 卖盘 |
| 14:19:45 | 7.27 | -0.27% | -- | 5 | 3,635 | 卖盘 |
| 14:19:42 | 7.27 | -0.27% | -0.01 | 25 | 18,175 | 卖盘 |
| 14:19:24 | 7.28 | -0.14% | +0.01 | 100 | 72,800 | 买盘 |
| 14:19:21 | 7.27 | -0.27% | -- | 20 | 14,540 | 卖盘 |
| 14:19:18 | 7.27 | -0.27% | -- | 9 | 6,543 | 卖盘 |
| 14:19:12 | 7.27 | -0.27% | -0.01 | 20 | 14,540 | 卖盘 |
| 14:18:57 | 7.28 | -0.14% | +0.01 | 1 | 728 | 买盘 |
| 14:18:54 | 7.27 | -0.27% | -- | 50 | 36,350 | 卖盘 |
| 14:18:51 | 7.27 | -0.27% | -- | 16 | 11,632 | 卖盘 |
| 14:18:48 | 7.27 | -0.27% | -0.01 | 696 | 505,992 | 卖盘 |
| 14:18:39 | 7.28 | -0.14% | -- | 1 | 728 | 买盘 |
| 14:18:33 | 7.28 | -0.14% | +0.01 | 21 | 15,288 | 买盘 |
| 14:18:06 | 7.27 | -0.27% | -0.01 | 41 | 29,807 | 卖盘 |
| 14:17:57 | 7.28 | -0.14% | -- | 8 | 5,824 | 买盘 |
| 14:17:51 | 7.28 | -0.14% | +0.01 | 3 | 2,184 | 买盘 |
| 14:17:48 | 7.27 | -0.27% | -0.01 | 30 | 21,810 | 卖盘 |
| 14:17:18 | 7.28 | -0.14% | -- | 120 | 87,360 | 买盘 |
| 14:17:09 | 7.28 | -0.14% | +0.01 | 12 | 8,736 | 买盘 |
| 14:16:54 | 7.27 | -0.27% | -- | 30 | 21,810 | 卖盘 |
| 14:16:21 | 7.27 | -0.27% | -- | 47 | 34,169 | 卖盘 |
| 14:16:18 | 7.27 | -0.27% | -- | 8 | 5,816 | 卖盘 |
| 14:16:15 | 7.27 | -0.27% | -- | 100 | 72,700 | 卖盘 |
| 14:15:51 | 7.27 | -0.27% | -- | 1 | 727 | 卖盘 |
| 14:15:45 | 7.27 | -0.27% | -- | 16 | 11,632 | 卖盘 |
| 14:15:42 | 7.27 | -0.27% | -0.01 | 3 | 2,181 | 卖盘 |
| 14:15:21 | 7.28 | -0.14% | -- | 1 | 728 | 买盘 |
| 14:15:18 | 7.28 | -0.14% | +0.01 | 17 | 12,376 | 买盘 |
| 14:15:03 | 7.27 | -0.27% | -0.01 | 22 | 15,994 | 卖盘 |
| 14:14:48 | 7.28 | -0.14% | +0.01 | 25 | 18,200 | 买盘 |
| 14:14:45 | 7.27 | -0.27% | -0.01 | 49 | 35,623 | 卖盘 |
| 14:14:39 | 7.28 | -0.14% | -- | 3 | 2,184 | 买盘 |
| 14:14:30 | 7.28 | -0.14% | -- | 5 | 3,640 | 买盘 |
| 14:14:21 | 7.28 | -0.14% | +0.01 | 10 | 7,280 | 买盘 |
| 14:14:18 | 7.27 | -0.27% | -0.01 | 1 | 727 | 卖盘 |
| 14:14:15 | 7.28 | -0.14% | -- | 4 | 2,912 | 买盘 |
| 14:13:57 | 7.28 | -0.14% | -- | 6 | 4,368 | 中性盘 |
