| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.93 | -0.13% | -0.01 | 566 | 448,838 | 中性盘 |
| 14:57:00 | 7.94 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.94 | 0.00% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:56:48 | 7.95 | +0.13% | +0.01 | 154 | 122,430 | 买盘 |
| 14:56:36 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:56:33 | 7.94 | 0.00% | -- | 5 | 3,970 | 卖盘 |
| 14:56:30 | 7.94 | 0.00% | -- | 116 | 92,422 | 卖盘 |
| 14:56:27 | 7.94 | 0.00% | -- | 4 | 3,176 | 卖盘 |
| 14:56:21 | 7.94 | 0.00% | +0.01 | 5 | 3,970 | 中性盘 |
| 14:56:18 | 7.93 | -0.13% | -- | 6 | 4,758 | 卖盘 |
| 14:56:15 | 7.93 | -0.13% | -0.02 | 58 | 45,994 | 卖盘 |
| 14:56:09 | 7.95 | +0.13% | +0.02 | 10 | 7,950 | 买盘 |
| 14:56:06 | 7.93 | -0.13% | -0.01 | 10 | 7,930 | 卖盘 |
| 14:56:03 | 7.94 | 0.00% | -- | 21 | 16,674 | 卖盘 |
| 14:55:54 | 7.94 | 0.00% | -- | 4 | 3,176 | 卖盘 |
| 14:55:51 | 7.94 | 0.00% | -- | 117 | 92,898 | 卖盘 |
| 14:55:48 | 7.94 | 0.00% | -- | 42 | 33,348 | 卖盘 |
| 14:55:45 | 7.94 | 0.00% | -0.01 | 4 | 3,176 | 卖盘 |
| 14:55:42 | 7.95 | +0.13% | +0.01 | 3 | 2,385 | 买盘 |
| 14:55:30 | 7.94 | 0.00% | -- | 36 | 28,584 | 卖盘 |
| 14:55:24 | 7.94 | 0.00% | -- | 11 | 8,734 | 卖盘 |
| 14:55:18 | 7.94 | 0.00% | -- | 2 | 1,588 | 卖盘 |
| 14:55:15 | 7.94 | 0.00% | -- | 3 | 2,382 | 卖盘 |
| 14:55:12 | 7.94 | 0.00% | -- | 6 | 4,764 | 卖盘 |
| 14:55:06 | 7.94 | 0.00% | -- | 2 | 1,588 | 卖盘 |
| 14:55:03 | 7.94 | 0.00% | -0.01 | 7 | 5,558 | 卖盘 |
| 14:54:57 | 7.95 | +0.13% | +0.01 | 7 | 5,565 | 买盘 |
| 14:54:54 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:54:48 | 7.94 | 0.00% | -- | 33 | 26,202 | 卖盘 |
| 14:54:45 | 7.94 | 0.00% | -- | 5 | 3,970 | 卖盘 |
| 14:54:42 | 7.94 | 0.00% | -0.01 | 52 | 41,288 | 卖盘 |
| 14:54:39 | 7.95 | +0.13% | +0.01 | 3 | 2,385 | 买盘 |
| 14:54:33 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:54:24 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:54:15 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:54:12 | 7.94 | 0.00% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:54:06 | 7.95 | +0.13% | +0.01 | 3 | 2,385 | 买盘 |
| 14:53:57 | 7.94 | 0.00% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:53:45 | 7.95 | +0.13% | +0.01 | 2 | 1,590 | 买盘 |
| 14:53:33 | 7.94 | 0.00% | -0.01 | 20 | 15,880 | 卖盘 |
| 14:53:30 | 7.95 | +0.13% | -- | 36 | 28,620 | 买盘 |
| 14:53:27 | 7.95 | +0.13% | -- | 11 | 8,745 | 买盘 |
| 14:53:24 | 7.95 | +0.13% | +0.01 | 12 | 9,540 | 买盘 |
| 14:53:12 | 7.94 | 0.00% | -- | 5 | 3,970 | 卖盘 |
| 14:53:09 | 7.94 | 0.00% | -- | 3 | 2,382 | 卖盘 |
| 14:53:03 | 7.94 | 0.00% | -- | 7 | 5,558 | 卖盘 |
| 14:52:54 | 7.94 | 0.00% | -- | 8 | 6,352 | 卖盘 |
| 14:52:48 | 7.94 | 0.00% | -- | 6 | 4,764 | 卖盘 |
| 14:52:45 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:52:09 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:51:48 | 7.94 | 0.00% | -0.01 | 1 | 794 | 卖盘 |
| 14:51:42 | 7.95 | +0.13% | +0.01 | 10 | 7,950 | 买盘 |
| 14:51:39 | 7.94 | 0.00% | -0.01 | 1 | 794 | 买盘 |
| 14:51:36 | 7.95 | +0.13% | +0.02 | 35 | 27,825 | 买盘 |
| 14:51:18 | 7.93 | -0.13% | -0.01 | 1 | 793 | 卖盘 |
| 14:51:03 | 7.94 | 0.00% | +0.01 | 35 | 27,790 | 买盘 |
| 14:50:39 | 7.93 | -0.13% | -- | 5 | 3,965 | 卖盘 |
| 14:50:30 | 7.93 | -0.13% | -- | 6 | 4,758 | 卖盘 |
| 14:50:27 | 7.93 | -0.13% | -- | 1 | 793 | 卖盘 |
| 14:50:15 | 7.93 | -0.13% | -- | 6 | 4,758 | 卖盘 |
| 14:50:12 | 7.93 | -0.13% | -0.01 | 6 | 4,758 | 卖盘 |
| 14:50:06 | 7.94 | 0.00% | +0.01 | 3 | 2,382 | 买盘 |
| 14:50:03 | 7.93 | -0.13% | -0.01 | 1 | 793 | 卖盘 |
| 14:49:51 | 7.94 | 0.00% | -- | 3 | 2,382 | 买盘 |
| 14:49:48 | 7.94 | 0.00% | -- | 1 | 794 | 中性盘 |
| 14:49:30 | 7.94 | 0.00% | -- | 7 | 5,558 | 买盘 |
| 14:49:27 | 7.94 | 0.00% | -- | 54 | 42,876 | 卖盘 |
| 14:49:24 | 7.94 | 0.00% | -- | 62 | 49,228 | 卖盘 |
| 14:49:21 | 7.94 | 0.00% | -- | 67 | 53,198 | 卖盘 |
| 14:49:18 | 7.94 | 0.00% | -- | 60 | 47,640 | 卖盘 |
| 14:49:12 | 7.94 | 0.00% | -- | 5 | 3,970 | 卖盘 |
| 14:49:09 | 7.94 | 0.00% | -- | 15 | 11,910 | 卖盘 |
| 14:49:06 | 7.94 | 0.00% | -0.01 | 8 | 6,352 | 卖盘 |
| 14:48:54 | 7.95 | +0.13% | +0.01 | 30 | 23,850 | 买盘 |
| 14:48:48 | 7.94 | 0.00% | -- | 5 | 3,970 | 卖盘 |
| 14:48:45 | 7.94 | 0.00% | -- | 8 | 6,352 | 卖盘 |
| 14:48:42 | 7.94 | 0.00% | -- | 6 | 4,764 | 卖盘 |
| 14:48:30 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:48:24 | 7.94 | 0.00% | -- | 49 | 38,906 | 卖盘 |
| 14:48:18 | 7.94 | 0.00% | -- | 87 | 69,078 | 卖盘 |
| 14:48:15 | 7.94 | 0.00% | -- | 4 | 3,176 | 卖盘 |
| 14:48:03 | 7.94 | 0.00% | -- | 1 | 794 | 卖盘 |
| 14:47:54 | 7.94 | 0.00% | -- | 2 | 1,588 | 卖盘 |
| 14:47:42 | 7.94 | 0.00% | -- | 25 | 19,850 | 卖盘 |
| 14:47:30 | 7.94 | 0.00% | -0.01 | 48 | 38,112 | 卖盘 |
| 14:47:03 | 7.95 | +0.13% | -0.01 | 9 | 7,155 | 中性盘 |
