投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中广核技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000881.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.51+1.19%--14371,222,887
卖盘
14:57:008.51+1.19%--1851
卖盘
14:56:578.51+1.19%+0.01951809,301
买盘
14:56:548.50+1.07%-0.011850
卖盘
14:56:518.51+1.19%+0.012420,424
买盘
14:56:488.50+1.07%--21,700
卖盘
14:56:458.50+1.07%--2017,000
卖盘
14:56:428.50+1.07%-0.0154,250
卖盘
14:56:398.51+1.19%--1851
买盘
14:56:368.51+1.19%--1851
买盘
14:56:308.51+1.19%+0.0110185,951
买盘
14:56:278.50+1.07%-0.011512,750
卖盘
14:56:218.51+1.19%--1613,616
买盘
14:56:188.51+1.19%+0.015042,550
买盘
14:56:158.50+1.07%-0.01108,500
卖盘
14:56:068.51+1.19%--32,553
买盘
14:55:578.51+1.19%+0.01183155,733
买盘
14:55:548.50+1.07%-0.015546,750
卖盘
14:55:458.51+1.19%--186158,286
买盘
14:55:428.51+1.19%--2017,020
买盘
14:55:398.51+1.19%--10387,653
买盘
14:55:368.51+1.19%--154131,054
买盘
14:55:308.51+1.19%--43,404
买盘
14:55:278.51+1.19%+0.01168142,968
买盘
14:55:248.50+1.07%-0.011411,900
卖盘
14:55:188.51+1.19%--86,808
买盘
14:55:158.51+1.19%--86,808
买盘
14:55:128.51+1.19%--119,361
买盘
14:55:098.51+1.19%--54,255
买盘
14:55:068.51+1.19%--32,553
买盘
14:55:038.51+1.19%--65,106
买盘
14:54:578.51+1.19%+0.011411,914
买盘
14:54:488.50+1.07%--54,250
卖盘
14:54:458.50+1.07%--3227,200
买盘
14:54:428.50+1.07%--7261,200
买盘
14:54:368.50+1.07%--3630,600
买盘
14:54:338.50+1.07%--75,950
卖盘
14:54:308.50+1.07%--65,100
卖盘
14:54:278.50+1.07%+0.018874,800
买盘
14:54:188.49+0.95%-0.015445,846
卖盘
14:54:158.50+1.07%--10085,000
买盘
14:54:098.50+1.07%+0.011210,200
买盘
14:54:068.49+0.95%-0.013428,866
卖盘
14:54:008.50+1.07%--131111,350
卖盘
14:53:578.50+1.07%--54,250
卖盘
14:53:548.50+1.07%--108,500
卖盘
14:53:518.50+1.07%--3126,350
买盘
14:53:428.50+1.07%--54,250
买盘
14:53:368.50+1.07%--5042,500
买盘
14:53:338.50+1.07%--3025,500
买盘
14:53:308.50+1.07%--65,100
买盘
14:53:248.50+1.07%--21,819
卖盘
14:53:218.50+1.07%--1210,200
卖盘
14:53:188.50+1.07%--202172,431
卖盘
14:53:158.50+1.07%--5748,450
卖盘
14:53:128.50+1.07%--108,500
卖盘
14:53:098.50+1.07%--7362,050
买盘
14:53:068.50+1.07%--2218,700
买盘
14:53:038.50+1.07%--1815,300
买盘
14:53:008.50+1.07%--1210,200
买盘
14:52:578.50+1.07%--1850
买盘
14:52:488.50+1.07%--108,500
买盘
14:52:458.50+1.07%--3227,200
买盘
14:52:428.50+1.07%--65,100
买盘
14:52:398.50+1.07%--1411,900
买盘
14:52:368.50+1.07%--32,550
买盘
14:52:338.50+1.07%--1815,300
买盘
14:52:308.50+1.07%--2722,950
买盘
14:52:278.50+1.07%--3328,050
买盘
14:52:158.50+1.07%+0.0121,700
买盘
14:52:038.49+0.95%-0.011714,433
卖盘
14:51:578.50+1.07%+0.017362,050
买盘
14:51:488.49+0.95%-0.014235,658
卖盘
14:51:428.50+1.07%--6958,650
买盘
14:51:398.50+1.07%+0.0165,100
买盘
14:51:338.49+0.95%--6353,487

中性盘

明细下载