| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:42 | 4.62 | +0.87% | -- | 6 | 2,772 | 买盘 |
| 14:20:39 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:20:36 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:20:24 | 4.62 | +0.87% | -- | 2 | 924 | 买盘 |
| 14:20:21 | 4.62 | +0.87% | -- | 2 | 924 | 买盘 |
| 14:20:12 | 4.62 | +0.87% | +0.01 | 7 | 3,234 | 买盘 |
| 14:20:09 | 4.61 | +0.66% | -0.01 | 1 | 461 | 卖盘 |
| 14:20:06 | 4.62 | +0.87% | +0.01 | 10 | 4,620 | 买盘 |
| 14:20:00 | 4.61 | +0.66% | -- | 91 | 41,951 | 卖盘 |
| 14:19:54 | 4.61 | +0.66% | -0.01 | 1 | 461 | 卖盘 |
| 14:19:51 | 4.62 | +0.87% | +0.01 | 1 | 462 | 买盘 |
| 14:19:45 | 4.61 | +0.66% | -0.01 | 9 | 4,149 | 卖盘 |
| 14:19:42 | 4.62 | +0.87% | +0.01 | 1 | 462 | 买盘 |
| 14:19:39 | 4.61 | +0.66% | -- | 16 | 7,376 | 卖盘 |
| 14:19:33 | 4.61 | +0.66% | -0.01 | 2 | 922 | 卖盘 |
| 14:19:27 | 4.62 | +0.87% | +0.01 | 1 | 462 | 买盘 |
| 14:19:21 | 4.61 | +0.66% | -0.01 | 24 | 11,064 | 卖盘 |
| 14:19:12 | 4.62 | +0.87% | +0.01 | 3 | 1,386 | 买盘 |
| 14:19:09 | 4.61 | +0.66% | -0.01 | 25 | 11,525 | 卖盘 |
| 14:19:03 | 4.62 | +0.87% | -- | 2 | 924 | 买盘 |
| 14:18:54 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:18:48 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:18:45 | 4.62 | +0.87% | -- | 13 | 6,006 | 买盘 |
| 14:18:42 | 4.62 | +0.87% | -- | 8 | 3,696 | 买盘 |
| 14:18:36 | 4.62 | +0.87% | -- | 19 | 8,778 | 买盘 |
| 14:18:33 | 4.62 | +0.87% | -- | 8 | 3,696 | 买盘 |
| 14:18:30 | 4.62 | +0.87% | -- | 19 | 8,778 | 买盘 |
| 14:18:24 | 4.62 | +0.87% | -- | 18 | 8,316 | 买盘 |
| 14:18:21 | 4.62 | +0.87% | -- | 21 | 9,702 | 买盘 |
| 14:18:18 | 4.62 | +0.87% | -- | 13 | 6,006 | 买盘 |
| 14:18:15 | 4.62 | +0.87% | -- | 32 | 14,784 | 买盘 |
| 14:18:12 | 4.62 | +0.87% | -- | 5 | 2,310 | 买盘 |
| 14:18:09 | 4.62 | +0.87% | -- | 4 | 1,848 | 买盘 |
| 14:18:06 | 4.62 | +0.87% | -- | 24 | 11,088 | 买盘 |
| 14:18:00 | 4.62 | +0.87% | -- | 11 | 5,082 | 买盘 |
| 14:17:57 | 4.62 | +0.87% | -- | 17 | 7,854 | 买盘 |
| 14:17:54 | 4.62 | +0.87% | -- | 22 | 10,164 | 买盘 |
| 14:17:51 | 4.62 | +0.87% | -- | 8 | 3,696 | 买盘 |
| 14:17:45 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:17:42 | 4.62 | +0.87% | -- | 11 | 5,082 | 买盘 |
| 14:17:36 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:17:30 | 4.62 | +0.87% | +0.01 | 10 | 4,620 | 买盘 |
| 14:17:27 | 4.61 | +0.66% | -0.01 | 17 | 7,837 | 卖盘 |
| 14:17:24 | 4.62 | +0.87% | -- | 1 | 462 | 买盘 |
| 14:17:18 | 4.62 | +0.87% | -- | 11 | 5,082 | 买盘 |
| 14:17:12 | 4.62 | +0.87% | -- | 14 | 6,468 | 买盘 |
| 14:17:09 | 4.62 | +0.87% | +0.01 | 68 | 31,416 | 买盘 |
| 14:17:06 | 4.61 | +0.66% | -- | 199 | 91,739 | 买盘 |
| 14:17:03 | 4.61 | +0.66% | -- | 21 | 9,681 | 买盘 |
| 14:17:00 | 4.61 | +0.66% | -- | 9 | 4,149 | 买盘 |
| 14:16:57 | 4.61 | +0.66% | -- | 25 | 11,525 | 买盘 |
| 14:16:54 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:16:45 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:16:42 | 4.61 | +0.66% | -- | 5 | 2,305 | 买盘 |
| 14:16:39 | 4.61 | +0.66% | +0.01 | 3 | 1,383 | 买盘 |
| 14:16:36 | 4.60 | +0.44% | -0.01 | 24 | 11,040 | 卖盘 |
| 14:16:33 | 4.61 | +0.66% | -- | 32 | 14,752 | 买盘 |
| 14:16:27 | 4.61 | +0.66% | -- | 39 | 17,979 | 买盘 |
| 14:16:24 | 4.61 | +0.66% | -- | 31 | 14,291 | 买盘 |
| 14:16:21 | 4.61 | +0.66% | -- | 16 | 7,376 | 买盘 |
| 14:16:18 | 4.61 | +0.66% | -- | 26 | 11,986 | 买盘 |
| 14:16:15 | 4.61 | +0.66% | -- | 6 | 2,766 | 买盘 |
| 14:16:12 | 4.61 | +0.66% | -- | 10 | 4,610 | 买盘 |
| 14:16:06 | 4.61 | +0.66% | -- | 21 | 9,681 | 买盘 |
| 14:15:54 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:15:51 | 4.61 | +0.66% | -- | 11 | 5,071 | 买盘 |
| 14:15:48 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:15:42 | 4.61 | +0.66% | -- | 63 | 29,043 | 买盘 |
| 14:15:33 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:15:24 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:15:18 | 4.61 | +0.66% | +0.01 | 2 | 922 | 买盘 |
| 14:15:15 | 4.60 | +0.44% | -0.01 | 21 | 9,660 | 卖盘 |
| 14:15:09 | 4.61 | +0.66% | +0.01 | 1 | 461 | 买盘 |
| 14:15:03 | 4.60 | +0.44% | -0.01 | 23 | 10,580 | 卖盘 |
| 14:14:57 | 4.61 | +0.66% | -- | 1 | 461 | 买盘 |
| 14:14:48 | 4.61 | +0.66% | -- | 2 | 922 | 买盘 |
| 14:14:33 | 4.61 | +0.66% | -- | 2 | 922 | 中性盘 |
