| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.59 | +4.61% | -- | 1209 | 192,231 | 中性盘 |
| 14:57:00 | 1.59 | +4.61% | +0.01 | 29 | 4,611 | 买盘 |
| 14:56:57 | 1.58 | +3.95% | -- | 7 | 1,106 | 卖盘 |
| 14:56:54 | 1.58 | +3.95% | -- | 129 | 20,382 | 卖盘 |
| 14:56:48 | 1.58 | +3.95% | -0.01 | 3 | 474 | 卖盘 |
| 14:56:45 | 1.59 | +4.61% | -- | 48 | 7,632 | 买盘 |
| 14:56:42 | 1.59 | +4.61% | -- | 4 | 636 | 买盘 |
| 14:56:39 | 1.59 | +4.61% | +0.01 | 30 | 4,770 | 买盘 |
| 14:56:33 | 1.58 | +3.95% | -0.01 | 3 | 474 | 卖盘 |
| 14:56:30 | 1.59 | +4.61% | -- | 40 | 6,457 | 卖盘 |
| 14:56:27 | 1.59 | +4.61% | -- | 1 | 159 | 卖盘 |
| 14:56:24 | 1.59 | +4.61% | -- | 34 | 5,406 | 卖盘 |
| 14:56:21 | 1.59 | +4.61% | -- | 200 | 31,800 | 卖盘 |
| 14:56:15 | 1.59 | +4.61% | -- | 3 | 477 | 卖盘 |
| 14:56:12 | 1.59 | +4.61% | -0.01 | 43 | 6,837 | 卖盘 |
| 14:56:09 | 1.60 | +5.26% | +0.01 | 112 | 17,920 | 买盘 |
| 14:56:03 | 1.59 | +4.61% | -- | 1 | 159 | 卖盘 |
| 14:56:00 | 1.59 | +4.61% | -- | 19 | 3,021 | 卖盘 |
| 14:55:57 | 1.59 | +4.61% | -- | 2 | 318 | 卖盘 |
| 14:55:54 | 1.59 | +4.61% | -- | 38 | 6,042 | 卖盘 |
| 14:55:51 | 1.59 | +4.61% | -- | 200 | 31,800 | 卖盘 |
| 14:55:45 | 1.59 | +4.61% | -- | 6 | 954 | 卖盘 |
| 14:55:42 | 1.59 | +4.61% | -- | 13 | 2,067 | 卖盘 |
| 14:55:36 | 1.59 | +4.61% | -- | 1 | 159 | 卖盘 |
| 14:55:33 | 1.59 | +4.61% | -- | 9 | 1,431 | 卖盘 |
| 14:55:30 | 1.59 | +4.61% | -- | 185 | 29,415 | 卖盘 |
| 14:55:12 | 1.59 | +4.61% | -- | 5 | 795 | 卖盘 |
| 14:55:09 | 1.59 | +4.61% | -- | 51 | 8,171 | 买盘 |
| 14:55:06 | 1.59 | +4.61% | -- | 8 | 1,272 | 买盘 |
| 14:55:03 | 1.59 | +4.61% | -- | 3 | 477 | 买盘 |
| 14:54:54 | 1.59 | +4.61% | -- | 37 | 5,980 | 卖盘 |
| 14:54:51 | 1.59 | +4.61% | -- | 9 | 1,431 | 卖盘 |
| 14:54:48 | 1.59 | +4.61% | -- | 8 | 1,272 | 卖盘 |
| 14:54:45 | 1.59 | +4.61% | -- | 100 | 15,900 | 卖盘 |
| 14:54:42 | 1.59 | +4.61% | -- | 40 | 6,360 | 卖盘 |
| 14:54:39 | 1.59 | +4.61% | -- | 10 | 1,590 | 卖盘 |
| 14:54:36 | 1.59 | +4.61% | -- | 39 | 6,201 | 卖盘 |
| 14:54:33 | 1.59 | +4.61% | -- | 959 | 152,543 | 买盘 |
| 14:54:30 | 1.59 | +4.61% | -- | 208 | 33,072 | 买盘 |
| 14:54:27 | 1.59 | +4.61% | +0.01 | 91 | 14,469 | 买盘 |
| 14:54:24 | 1.58 | +3.95% | -0.01 | 21 | 3,318 | 卖盘 |
| 14:54:21 | 1.59 | +4.61% | -- | 476 | 75,781 | 卖盘 |
| 14:54:18 | 1.59 | +4.61% | -- | 181 | 28,779 | 卖盘 |
| 14:54:15 | 1.59 | +4.61% | -- | 10 | 1,590 | 卖盘 |
| 14:54:12 | 1.59 | +4.61% | -- | 175 | 27,825 | 卖盘 |
| 14:54:06 | 1.59 | +4.61% | -- | 29 | 4,611 | 卖盘 |
| 14:54:03 | 1.59 | +4.61% | -0.01 | 620 | 98,580 | 卖盘 |
| 14:53:54 | 1.60 | +5.26% | -- | 2 | 320 | 买盘 |
| 14:53:51 | 1.60 | +5.26% | -- | 36 | 5,760 | 买盘 |
| 14:53:36 | 1.60 | +5.26% | +0.01 | 8 | 1,280 | 买盘 |
| 14:53:30 | 1.59 | +4.61% | -- | 27 | 4,293 | 卖盘 |
| 14:53:27 | 1.59 | +4.61% | -0.01 | 559 | 88,881 | 卖盘 |
| 14:53:18 | 1.60 | +5.26% | +0.01 | 4 | 640 | 买盘 |
| 14:53:00 | 1.59 | +4.61% | -- | 7 | 1,113 | 卖盘 |
| 14:52:57 | 1.59 | +4.61% | -- | 81 | 12,879 | 卖盘 |
| 14:52:51 | 1.59 | +4.61% | -0.01 | 104 | 16,536 | 卖盘 |
| 14:52:48 | 1.60 | +5.26% | +0.01 | 3 | 480 | 买盘 |
| 14:52:45 | 1.59 | +4.61% | -- | 10 | 1,590 | 卖盘 |
| 14:52:39 | 1.59 | +4.61% | -0.01 | 10 | 1,590 | 卖盘 |
| 14:52:30 | 1.60 | +5.26% | +0.01 | 20 | 3,200 | 买盘 |
| 14:52:27 | 1.59 | +4.61% | -0.01 | 4 | 636 | 卖盘 |
| 14:52:09 | 1.60 | +5.26% | +0.01 | 25 | 4,000 | 买盘 |
| 14:52:06 | 1.59 | +4.61% | -- | 20 | 3,180 | 卖盘 |
| 14:52:03 | 1.59 | +4.61% | -- | 11 | 1,749 | 卖盘 |
| 14:52:00 | 1.59 | +4.61% | -- | 18 | 2,862 | 卖盘 |
| 14:51:57 | 1.59 | +4.61% | -- | 400 | 63,600 | 卖盘 |
| 14:51:51 | 1.59 | +4.61% | -- | 3 | 477 | 卖盘 |
| 14:51:39 | 1.59 | +4.61% | -- | 27 | 4,293 | 卖盘 |
| 14:51:36 | 1.59 | +4.61% | -- | 43 | 6,837 | 卖盘 |
| 14:51:21 | 1.59 | +4.61% | -- | 21 | 3,339 | 卖盘 |
| 14:51:18 | 1.59 | +4.61% | -0.01 | 50 | 7,950 | 卖盘 |
| 14:51:12 | 1.60 | +5.26% | -- | 1 | 160 | 买盘 |
| 14:51:03 | 1.60 | +5.26% | +0.01 | 1 | 160 | 买盘 |
| 14:50:51 | 1.59 | +4.61% | -- | 6 | 954 | 卖盘 |
| 14:50:48 | 1.59 | +4.61% | -0.01 | 43 | 6,837 | 卖盘 |
| 14:50:45 | 1.60 | +5.26% | -- | 2 | 320 | 买盘 |
| 14:50:27 | 1.60 | +5.26% | +0.01 | 3 | 480 | 买盘 |
| 14:50:24 | 1.59 | +4.61% | -0.01 | 100 | 15,900 | 卖盘 |
| 14:50:06 | 1.60 | +5.26% | +0.01 | 1 | 160 | 买盘 |
| 14:50:00 | 1.59 | +4.61% | -- | 6 | 954 | 卖盘 |
| 14:49:57 | 1.59 | +4.61% | -0.01 | 63 | 10,017 | 卖盘 |
| 14:49:39 | 1.60 | +5.26% | -- | 31 | 4,960 | 买盘 |
| 14:48:45 | 1.60 | +5.26% | -- | 12 | 1,920 | 中性盘 |
