投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST金鸿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000669.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.59+4.61%--1209192,231

中性盘

14:57:001.59+4.61%+0.01294,611
买盘
14:56:571.58+3.95%--71,106
卖盘
14:56:541.58+3.95%--12920,382
卖盘
14:56:481.58+3.95%-0.013474
卖盘
14:56:451.59+4.61%--487,632
买盘
14:56:421.59+4.61%--4636
买盘
14:56:391.59+4.61%+0.01304,770
买盘
14:56:331.58+3.95%-0.013474
卖盘
14:56:301.59+4.61%--406,457
卖盘
14:56:271.59+4.61%--1159
卖盘
14:56:241.59+4.61%--345,406
卖盘
14:56:211.59+4.61%--20031,800
卖盘
14:56:151.59+4.61%--3477
卖盘
14:56:121.59+4.61%-0.01436,837
卖盘
14:56:091.60+5.26%+0.0111217,920
买盘
14:56:031.59+4.61%--1159
卖盘
14:56:001.59+4.61%--193,021
卖盘
14:55:571.59+4.61%--2318
卖盘
14:55:541.59+4.61%--386,042
卖盘
14:55:511.59+4.61%--20031,800
卖盘
14:55:451.59+4.61%--6954
卖盘
14:55:421.59+4.61%--132,067
卖盘
14:55:361.59+4.61%--1159
卖盘
14:55:331.59+4.61%--91,431
卖盘
14:55:301.59+4.61%--18529,415
卖盘
14:55:121.59+4.61%--5795
卖盘
14:55:091.59+4.61%--518,171
买盘
14:55:061.59+4.61%--81,272
买盘
14:55:031.59+4.61%--3477
买盘
14:54:541.59+4.61%--375,980
卖盘
14:54:511.59+4.61%--91,431
卖盘
14:54:481.59+4.61%--81,272
卖盘
14:54:451.59+4.61%--10015,900
卖盘
14:54:421.59+4.61%--406,360
卖盘
14:54:391.59+4.61%--101,590
卖盘
14:54:361.59+4.61%--396,201
卖盘
14:54:331.59+4.61%--959152,543
买盘
14:54:301.59+4.61%--20833,072
买盘
14:54:271.59+4.61%+0.019114,469
买盘
14:54:241.58+3.95%-0.01213,318
卖盘
14:54:211.59+4.61%--47675,781
卖盘
14:54:181.59+4.61%--18128,779
卖盘
14:54:151.59+4.61%--101,590
卖盘
14:54:121.59+4.61%--17527,825
卖盘
14:54:061.59+4.61%--294,611
卖盘
14:54:031.59+4.61%-0.0162098,580
卖盘
14:53:541.60+5.26%--2320
买盘
14:53:511.60+5.26%--365,760
买盘
14:53:361.60+5.26%+0.0181,280
买盘
14:53:301.59+4.61%--274,293
卖盘
14:53:271.59+4.61%-0.0155988,881
卖盘
14:53:181.60+5.26%+0.014640
买盘
14:53:001.59+4.61%--71,113
卖盘
14:52:571.59+4.61%--8112,879
卖盘
14:52:511.59+4.61%-0.0110416,536
卖盘
14:52:481.60+5.26%+0.013480
买盘
14:52:451.59+4.61%--101,590
卖盘
14:52:391.59+4.61%-0.01101,590
卖盘
14:52:301.60+5.26%+0.01203,200
买盘
14:52:271.59+4.61%-0.014636
卖盘
14:52:091.60+5.26%+0.01254,000
买盘
14:52:061.59+4.61%--203,180
卖盘
14:52:031.59+4.61%--111,749
卖盘
14:52:001.59+4.61%--182,862
卖盘
14:51:571.59+4.61%--40063,600
卖盘
14:51:511.59+4.61%--3477
卖盘
14:51:391.59+4.61%--274,293
卖盘
14:51:361.59+4.61%--436,837
卖盘
14:51:211.59+4.61%--213,339
卖盘
14:51:181.59+4.61%-0.01507,950
卖盘
14:51:121.60+5.26%--1160
买盘
14:51:031.60+5.26%+0.011160
买盘
14:50:511.59+4.61%--6954
卖盘
14:50:481.59+4.61%-0.01436,837
卖盘
14:50:451.60+5.26%--2320
买盘
14:50:271.60+5.26%+0.013480
买盘
14:50:241.59+4.61%-0.0110015,900
卖盘
14:50:061.60+5.26%+0.011160
买盘
14:50:001.59+4.61%--6954
卖盘
14:49:571.59+4.61%-0.016310,017
卖盘
14:49:391.60+5.26%--314,960
买盘
14:48:451.60+5.26%--121,920

中性盘

明细下载