| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.36 | -0.84% | -- | 925 | 218,300 | 中性盘 |
| 14:57:00 | 2.36 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.36 | -0.84% | -- | 410 | 96,760 | 卖盘 |
| 14:56:42 | 2.36 | -0.84% | -- | 400 | 94,400 | 卖盘 |
| 14:56:33 | 2.36 | -0.84% | -- | 26 | 6,136 | 卖盘 |
| 14:56:18 | 2.36 | -0.84% | -- | 98 | 23,128 | 卖盘 |
| 14:56:15 | 2.36 | -0.84% | -- | 70 | 16,520 | 卖盘 |
| 14:56:12 | 2.36 | -0.84% | -0.01 | 74 | 17,464 | 卖盘 |
| 14:55:30 | 2.37 | -0.42% | -- | 40 | 9,480 | 买盘 |
| 14:55:27 | 2.37 | -0.42% | +0.01 | 8 | 1,896 | 买盘 |
| 14:55:15 | 2.36 | -0.84% | -0.01 | 12 | 2,832 | 卖盘 |
| 14:55:09 | 2.37 | -0.42% | +0.01 | 218 | 51,666 | 买盘 |
| 14:55:00 | 2.36 | -0.84% | -0.01 | 10 | 2,360 | 卖盘 |
| 14:54:18 | 2.37 | -0.42% | +0.01 | 20 | 4,740 | 买盘 |
| 14:54:12 | 2.36 | -0.84% | -0.01 | 2 | 472 | 卖盘 |
| 14:53:45 | 2.37 | -0.42% | +0.01 | 758 | 179,646 | 买盘 |
| 14:53:33 | 2.36 | -0.84% | -- | 290 | 68,440 | 卖盘 |
| 14:53:27 | 2.36 | -0.84% | -0.01 | 38 | 8,968 | 卖盘 |
| 14:53:15 | 2.37 | -0.42% | -- | 2 | 474 | 买盘 |
| 14:53:03 | 2.37 | -0.42% | -- | 63 | 14,931 | 买盘 |
| 14:52:51 | 2.37 | -0.42% | -- | 46 | 10,902 | 买盘 |
| 14:52:39 | 2.37 | -0.42% | +0.01 | 28 | 6,636 | 买盘 |
| 14:52:24 | 2.36 | -0.84% | -0.01 | 46 | 10,856 | 卖盘 |
| 14:52:21 | 2.37 | -0.42% | +0.01 | 21 | 4,977 | 买盘 |
| 14:52:18 | 2.36 | -0.84% | -- | 70 | 16,520 | 卖盘 |
| 14:52:00 | 2.36 | -0.84% | -0.01 | 30 | 7,080 | 卖盘 |
| 14:51:48 | 2.37 | -0.42% | +0.01 | 70 | 16,590 | 买盘 |
| 14:51:45 | 2.36 | -0.84% | -- | 150 | 35,400 | 卖盘 |
| 14:51:21 | 2.36 | -0.84% | -- | 10 | 2,360 | 卖盘 |
| 14:50:51 | 2.36 | -0.84% | -- | 128 | 30,208 | 卖盘 |
| 14:50:45 | 2.36 | -0.84% | -0.01 | 3 | 708 | 卖盘 |
| 14:50:30 | 2.37 | -0.42% | +0.01 | 123 | 29,151 | 买盘 |
| 14:50:06 | 2.36 | -0.84% | -- | 4 | 944 | 卖盘 |
| 14:49:45 | 2.36 | -0.84% | -- | 10 | 2,360 | 卖盘 |
| 14:49:27 | 2.36 | -0.84% | -- | 33 | 7,788 | 卖盘 |
| 14:48:57 | 2.36 | -0.84% | -0.01 | 1 | 236 | 卖盘 |
| 14:47:39 | 2.37 | -0.42% | +0.01 | 5 | 1,185 | 买盘 |
| 14:47:24 | 2.36 | -0.84% | -- | 85 | 20,060 | 卖盘 |
| 14:47:21 | 2.36 | -0.84% | -0.01 | 40 | 9,440 | 卖盘 |
| 14:47:15 | 2.37 | -0.42% | +0.01 | 80 | 18,960 | 买盘 |
| 14:47:06 | 2.36 | -0.84% | -0.01 | 100 | 23,600 | 卖盘 |
| 14:46:42 | 2.37 | -0.42% | -- | 80 | 18,960 | 买盘 |
| 14:45:45 | 2.37 | -0.42% | -- | 5 | 1,185 | 买盘 |
| 14:45:36 | 2.37 | -0.42% | +0.01 | 20 | 4,740 | 买盘 |
| 14:45:15 | 2.36 | -0.84% | -- | 10 | 2,360 | 卖盘 |
| 14:44:45 | 2.36 | -0.84% | -- | 6 | 1,416 | 卖盘 |
| 14:44:27 | 2.36 | -0.84% | -- | 15 | 3,540 | 卖盘 |
| 14:44:12 | 2.36 | -0.84% | -0.01 | 158 | 37,288 | 卖盘 |
| 14:43:57 | 2.37 | -0.42% | -- | 30 | 7,110 | 买盘 |
| 14:43:12 | 2.37 | -0.42% | -- | 145 | 34,365 | 买盘 |
| 14:43:00 | 2.37 | -0.42% | -- | 30 | 7,110 | 买盘 |
| 14:42:06 | 2.37 | -0.42% | +0.01 | 1 | 237 | 买盘 |
| 14:42:03 | 2.36 | -0.84% | -- | 2 | 472 | 卖盘 |
| 14:41:57 | 2.36 | -0.84% | -- | 5 | 1,180 | 卖盘 |
| 14:41:42 | 2.36 | -0.84% | -- | 14 | 3,304 | 卖盘 |
| 14:41:00 | 2.36 | -0.84% | -- | 15 | 3,540 | 卖盘 |
| 14:39:54 | 2.36 | -0.84% | -0.01 | 10 | 2,360 | 卖盘 |
| 14:39:27 | 2.37 | -0.42% | -0.01 | 2 | 474 | 中性盘 |
