| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:54 | 2.25 | -1.75% | -- | 15 | 3,375 | 卖盘 |
| 09:50:48 | 2.25 | -1.75% | -0.01 | 84 | 18,900 | 卖盘 |
| 09:50:33 | 2.26 | -1.31% | -- | 64 | 14,464 | 卖盘 |
| 09:50:30 | 2.26 | -1.31% | -- | 9 | 2,034 | 卖盘 |
| 09:49:54 | 2.26 | -1.31% | -- | 20 | 4,520 | 卖盘 |
| 09:49:36 | 2.26 | -1.31% | -- | 18 | 4,068 | 卖盘 |
| 09:49:21 | 2.26 | -1.31% | -- | 457 | 103,282 | 买盘 |
| 09:49:06 | 2.26 | -1.31% | -- | 43 | 9,718 | 中性盘 |
| 09:48:24 | 2.26 | -1.31% | -- | 422 | 95,372 | 卖盘 |
| 09:48:21 | 2.26 | -1.31% | -- | 55 | 12,430 | 卖盘 |
| 09:47:51 | 2.26 | -1.31% | -- | 21 | 4,746 | 中性盘 |
| 09:47:09 | 2.26 | -1.31% | -- | 50 | 11,300 | 中性盘 |
| 09:46:39 | 2.26 | -1.31% | -- | 204 | 46,104 | 买盘 |
| 09:46:30 | 2.26 | -1.31% | -- | 17 | 3,842 | 买盘 |
| 09:46:21 | 2.26 | -1.31% | -- | 63 | 14,238 | 买盘 |
| 09:46:12 | 2.26 | -1.31% | -- | 46 | 10,396 | 买盘 |
| 09:46:09 | 2.26 | -1.31% | -- | 5 | 1,130 | 买盘 |
| 09:45:57 | 2.26 | -1.31% | +0.01 | 44 | 9,944 | 买盘 |
| 09:45:51 | 2.25 | -1.75% | -0.01 | 10 | 2,250 | 卖盘 |
| 09:45:39 | 2.26 | -1.31% | -- | 11 | 2,486 | 买盘 |
| 09:45:33 | 2.26 | -1.31% | -- | 30 | 6,780 | 买盘 |
| 09:45:24 | 2.26 | -1.31% | -0.01 | 188 | 42,488 | 卖盘 |
| 09:45:18 | 2.27 | -0.87% | +0.01 | 33 | 7,491 | 买盘 |
| 09:45:15 | 2.26 | -1.31% | -- | 10 | 2,260 | 卖盘 |
| 09:44:57 | 2.26 | -1.31% | +0.01 | 35 | 7,910 | 中性盘 |
| 09:44:42 | 2.25 | -1.75% | -0.01 | 121 | 27,225 | 卖盘 |
| 09:44:39 | 2.26 | -1.31% | -- | 37 | 8,362 | 买盘 |
| 09:44:30 | 2.26 | -1.31% | -- | 50 | 11,300 | 买盘 |
| 09:44:27 | 2.26 | -1.31% | -- | 100 | 22,600 | 买盘 |
| 09:44:15 | 2.26 | -1.31% | -- | 155 | 35,030 | 买盘 |
| 09:44:09 | 2.26 | -1.31% | -- | 50 | 11,300 | 买盘 |
| 09:44:00 | 2.26 | -1.31% | -- | 100 | 22,600 | 买盘 |
| 09:43:48 | 2.26 | -1.31% | -- | 34 | 7,684 | 买盘 |
| 09:43:39 | 2.26 | -1.31% | -- | 40 | 9,040 | 买盘 |
| 09:43:33 | 2.26 | -1.31% | -- | 2 | 452 | 买盘 |
| 09:43:30 | 2.26 | -1.31% | -- | 10 | 2,260 | 买盘 |
| 09:43:24 | 2.26 | -1.31% | -- | 50 | 11,300 | 买盘 |
| 09:43:12 | 2.26 | -1.31% | -- | 110 | 24,860 | 买盘 |
| 09:42:57 | 2.26 | -1.31% | -- | 386 | 87,236 | 卖盘 |
| 09:42:30 | 2.26 | -1.31% | -- | 4 | 904 | 卖盘 |
| 09:42:27 | 2.26 | -1.31% | -- | 12 | 2,712 | 卖盘 |
| 09:42:21 | 2.26 | -1.31% | -0.01 | 117 | 26,442 | 卖盘 |
| 09:42:03 | 2.27 | -0.87% | -- | 20 | 4,540 | 买盘 |
| 09:41:45 | 2.27 | -0.87% | +0.01 | 70 | 15,890 | 买盘 |
| 09:41:30 | 2.26 | -1.31% | -- | 135 | 30,510 | 卖盘 |
| 09:41:24 | 2.26 | -1.31% | -- | 220 | 49,720 | 卖盘 |
| 09:40:51 | 2.26 | -1.31% | -- | 159 | 35,934 | 卖盘 |
| 09:40:24 | 2.26 | -1.31% | +0.01 | 17 | 3,842 | 买盘 |
| 09:40:18 | 2.25 | -1.75% | -- | 171 | 38,475 | 卖盘 |
| 09:40:12 | 2.25 | -1.75% | -0.01 | 1 | 225 | 卖盘 |
| 09:40:09 | 2.26 | -1.31% | -- | 15 | 3,390 | 买盘 |
| 09:40:00 | 2.26 | -1.31% | -- | 1 | 226 | 买盘 |
| 09:39:57 | 2.26 | -1.31% | -- | 5 | 1,130 | 买盘 |
| 09:39:51 | 2.26 | -1.31% | -- | 50 | 11,300 | 卖盘 |
| 09:39:48 | 2.26 | -1.31% | -- | 20 | 4,520 | 中性盘 |
| 09:39:45 | 2.26 | -1.31% | -- | 100 | 22,600 | 卖盘 |
| 09:39:42 | 2.26 | -1.31% | -- | 10 | 2,260 | 中性盘 |
| 09:39:39 | 2.26 | -1.31% | -0.01 | 127 | 28,702 | 中性盘 |
| 09:39:33 | 2.27 | -0.87% | +0.01 | 36 | 8,172 | 买盘 |
| 09:39:30 | 2.26 | -1.31% | +0.01 | 38 | 8,588 | 中性盘 |
| 09:39:12 | 2.25 | -1.75% | -0.01 | 1 | 225 | 卖盘 |
| 09:39:03 | 2.26 | -1.31% | +0.01 | 28 | 6,328 | 中性盘 |
| 09:39:00 | 2.25 | -1.75% | -0.01 | 21 | 4,725 | 卖盘 |
| 09:38:54 | 2.26 | -1.31% | -- | 50 | 11,300 | 买盘 |
| 09:38:51 | 2.26 | -1.31% | -- | 126 | 28,476 | 买盘 |
| 09:38:45 | 2.26 | -1.31% | -- | 39 | 8,814 | 卖盘 |
| 09:38:42 | 2.26 | -1.31% | +0.01 | 2 | 452 | 卖盘 |
| 09:38:39 | 2.25 | -1.75% | -- | 102 | 22,950 | 卖盘 |
| 09:38:30 | 2.25 | -1.75% | -- | 21 | 4,725 | 卖盘 |
| 09:38:24 | 2.25 | -1.75% | -- | 20 | 4,500 | 卖盘 |
| 09:38:21 | 2.25 | -1.75% | -- | 205 | 46,125 | 买盘 |
| 09:38:12 | 2.25 | -1.75% | -- | 20 | 4,500 | 买盘 |
| 09:38:09 | 2.25 | -1.75% | -- | 54 | 12,150 | 买盘 |
| 09:38:06 | 2.25 | -1.75% | -0.03 | 221 | 49,725 | 卖盘 |
| 09:37:45 | 2.28 | -0.44% | -0.03 | 4 | 912 | 中性盘 |
