投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 吉林敖东 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000623.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.99+2.24%--11691,869,391

中性盘

14:57:0015.99+2.24%--2539,975
买盘
14:56:5415.99+2.24%--1727,183
买盘
14:56:4515.99+2.24%--4267,158
买盘
14:56:4215.99+2.24%--711,193
买盘
14:56:3915.99+2.24%--1828,782
买盘
14:56:3615.99+2.24%--812,792
卖盘
14:56:3015.99+2.24%--1625,584
卖盘
14:56:2715.99+2.24%--1625,584
卖盘
14:56:2415.99+2.24%--3149,569
卖盘
14:56:2115.99+2.24%-0.0111,599
卖盘
14:56:1816.00+2.30%+0.011828,800
买盘
14:56:1515.99+2.24%-0.015689,544
卖盘
14:56:1216.00+2.30%+0.014368,800
买盘
14:56:0915.99+2.24%--1117,589
卖盘
14:56:0615.99+2.24%--57,995
卖盘
14:56:0315.99+2.24%+0.01153244,647
买盘
14:56:0015.98+2.17%--46,392
卖盘
14:55:5715.98+2.17%-0.014470,312
卖盘
14:55:5415.99+2.24%--711,193
买盘
14:55:5115.99+2.24%+0.01914,391
买盘
14:55:4815.98+2.17%-0.013251,136
卖盘
14:55:4515.99+2.24%+0.011219,188
买盘
14:55:4215.98+2.17%-0.013251,136
卖盘
14:55:3915.99+2.24%--1015,990
买盘
14:55:3615.99+2.24%--1523,985
买盘
14:55:3315.99+2.24%--1219,188
买盘
14:55:3015.99+2.24%--1828,782
买盘
14:55:2415.99+2.24%--711,193
买盘
14:55:2115.99+2.24%+0.01711,193
买盘
14:55:1815.98+2.17%-0.01711,186
卖盘
14:55:0915.99+2.24%+0.01711,193
买盘
14:55:0615.98+2.17%-0.015791,086
卖盘
14:55:0315.99+2.24%--1625,584
买盘
14:55:0315.99+2.24%--1625,584

中性盘

明细下载(当天成交明细晚六点后提供下载)