今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.98 | -1.12% | -0.02 | 5133 | 7,689,459 | 卖盘 |
14:57:00 | 15.00 | -0.99% | -- | 0 | 0 | 卖盘 |
14:56:57 | 15.00 | -0.99% | -0.01 | 128 | 192,000 | 卖盘 |
14:56:54 | 15.01 | -0.92% | -- | 10 | 15,010 | 卖盘 |
14:56:51 | 15.01 | -0.92% | -- | 44 | 66,044 | 卖盘 |
14:56:48 | 15.01 | -0.92% | +0.01 | 10 | 15,010 | 卖盘 |
14:56:42 | 15.00 | -0.99% | -- | 32 | 48,000 | 卖盘 |
14:56:39 | 15.00 | -0.99% | -0.01 | 164 | 246,000 | 卖盘 |
14:56:36 | 15.01 | -0.92% | -- | 62 | 93,813 | 买盘 |
14:56:33 | 15.01 | -0.92% | +0.01 | 57 | 85,557 | 买盘 |
14:56:30 | 15.00 | -0.99% | -0.01 | 7 | 10,500 | 卖盘 |
14:56:27 | 15.01 | -0.92% | +0.01 | 49 | 73,549 | 买盘 |
14:56:24 | 15.00 | -0.99% | -- | 45 | 67,500 | 卖盘 |
14:56:21 | 15.00 | -0.99% | -- | 24 | 36,000 | 卖盘 |
14:56:18 | 15.00 | -0.99% | -- | 36 | 54,000 | 卖盘 |
14:56:15 | 15.00 | -0.99% | -- | 39 | 58,500 | 卖盘 |
14:56:12 | 15.00 | -0.99% | -0.01 | 11 | 16,500 | 卖盘 |
14:56:09 | 15.01 | -0.92% | -- | 1 | 1,501 | 买盘 |
14:56:06 | 15.01 | -0.92% | +0.01 | 10 | 15,010 | 买盘 |
14:56:03 | 15.00 | -0.99% | -0.01 | 49 | 74,250 | 卖盘 |
14:56:00 | 15.01 | -0.92% | -- | 7 | 10,507 | 卖盘 |
14:55:57 | 15.01 | -0.92% | -- | 68 | 102,068 | 卖盘 |
14:55:54 | 15.01 | -0.92% | -- | 16 | 24,016 | 卖盘 |
14:55:51 | 15.01 | -0.92% | -0.01 | 17 | 25,517 | 卖盘 |
14:55:48 | 15.02 | -0.86% | +0.01 | 47 | 70,594 | 买盘 |
14:55:45 | 15.01 | -0.92% | -- | 27 | 40,527 | 卖盘 |
14:55:42 | 15.01 | -0.92% | -- | 63 | 94,563 | 卖盘 |
14:55:39 | 15.01 | -0.92% | -- | 9 | 13,509 | 卖盘 |
14:55:36 | 15.01 | -0.92% | -- | 325 | 487,825 | 卖盘 |
14:55:33 | 15.01 | -0.92% | -0.01 | 13 | 19,513 | 卖盘 |
14:55:30 | 15.02 | -0.86% | -- | 7 | 10,514 | 买盘 |
14:55:27 | 15.02 | -0.86% | +0.01 | 4 | 6,008 | 买盘 |
14:55:24 | 15.01 | -0.92% | -- | 8 | 12,008 | 卖盘 |
14:55:21 | 15.01 | -0.92% | -- | 7 | 10,507 | 卖盘 |
14:55:18 | 15.01 | -0.92% | -0.01 | 10 | 15,010 | 卖盘 |
14:55:15 | 15.02 | -0.86% | +0.01 | 41 | 61,582 | 买盘 |
14:55:12 | 15.01 | -0.92% | -- | 109 | 163,624 | 卖盘 |
14:55:06 | 15.01 | -0.92% | -- | 28 | 42,028 | 卖盘 |
14:55:03 | 15.01 | -0.92% | -- | 59 | 88,559 | 卖盘 |
14:55:00 | 15.01 | -0.92% | -- | 1 | 1,501 | 卖盘 |
14:54:57 | 15.01 | -0.92% | -- | 5 | 7,505 | 卖盘 |
14:54:54 | 15.01 | -0.92% | -- | 5 | 7,505 | 卖盘 |
14:54:51 | 15.01 | -0.92% | -- | 9 | 13,509 | 卖盘 |
14:54:48 | 15.01 | -0.92% | -- | 46 | 69,046 | 卖盘 |
14:54:45 | 15.01 | -0.92% | -- | 37 | 55,537 | 中性盘 |