| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.50 | -1.43% | -- | 1155 | 635,250 | 中性盘 |
| 14:57:00 | 5.50 | -1.43% | -- | 2 | 1,100 | 买盘 |
| 14:56:57 | 5.50 | -1.43% | -- | 10 | 5,500 | 卖盘 |
| 14:56:45 | 5.50 | -1.43% | -- | 72 | 39,600 | 卖盘 |
| 14:56:42 | 5.50 | -1.43% | -- | 736 | 404,800 | 买盘 |
| 14:56:39 | 5.50 | -1.43% | +0.01 | 10 | 5,500 | 买盘 |
| 14:56:36 | 5.49 | -1.61% | -0.01 | 79 | 43,371 | 卖盘 |
| 14:56:33 | 5.50 | -1.43% | -- | 43 | 23,650 | 买盘 |
| 14:56:30 | 5.50 | -1.43% | -- | 103 | 56,650 | 买盘 |
| 14:56:27 | 5.50 | -1.43% | -- | 23 | 12,650 | 买盘 |
| 14:56:24 | 5.50 | -1.43% | +0.01 | 10 | 5,500 | 买盘 |
| 14:56:21 | 5.49 | -1.61% | -- | 49 | 26,901 | 卖盘 |
| 14:56:18 | 5.49 | -1.61% | -0.01 | 286 | 157,014 | 卖盘 |
| 14:56:12 | 5.50 | -1.43% | +0.01 | 133 | 73,150 | 买盘 |
| 14:56:09 | 5.49 | -1.61% | -0.01 | 303 | 166,347 | 卖盘 |
| 14:56:03 | 5.50 | -1.43% | -- | 124 | 68,200 | 买盘 |
| 14:56:00 | 5.50 | -1.43% | -- | 29 | 15,950 | 买盘 |
| 14:55:54 | 5.50 | -1.43% | +0.01 | 69 | 37,950 | 买盘 |
| 14:55:51 | 5.49 | -1.61% | -0.01 | 6 | 3,294 | 卖盘 |
| 14:55:48 | 5.50 | -1.43% | +0.01 | 17 | 9,350 | 买盘 |
| 14:55:45 | 5.49 | -1.61% | -- | 2 | 1,098 | 卖盘 |
| 14:55:39 | 5.49 | -1.61% | -0.01 | 3 | 1,647 | 卖盘 |
| 14:55:36 | 5.50 | -1.43% | -- | 31 | 17,050 | 买盘 |
| 14:55:30 | 5.50 | -1.43% | -- | 4 | 2,200 | 买盘 |
| 14:55:27 | 5.50 | -1.43% | -- | 83 | 45,650 | 买盘 |
| 14:55:18 | 5.50 | -1.43% | -- | 2 | 1,100 | 买盘 |
| 14:55:15 | 5.50 | -1.43% | -- | 10 | 5,500 | 买盘 |
| 14:55:09 | 5.50 | -1.43% | -- | 212 | 116,600 | 买盘 |
| 14:55:06 | 5.50 | -1.43% | -- | 1 | 550 | 买盘 |
| 14:55:03 | 5.50 | -1.43% | -- | 60 | 33,000 | 买盘 |
| 14:55:00 | 5.50 | -1.43% | -- | 44 | 24,200 | 买盘 |
| 14:54:54 | 5.50 | -1.43% | +0.01 | 3 | 1,650 | 买盘 |
| 14:54:51 | 5.49 | -1.61% | -- | 11 | 6,039 | 卖盘 |
| 14:54:48 | 5.49 | -1.61% | -- | 180 | 98,820 | 卖盘 |
| 14:54:42 | 5.49 | -1.61% | -0.01 | 20 | 10,980 | 卖盘 |
| 14:54:39 | 5.50 | -1.43% | +0.01 | 30 | 16,500 | 买盘 |
| 14:54:36 | 5.49 | -1.61% | -0.01 | 28 | 15,372 | 卖盘 |
| 14:54:33 | 5.50 | -1.43% | -- | 63 | 34,650 | 买盘 |
| 14:54:30 | 5.50 | -1.43% | +0.01 | 3 | 1,650 | 买盘 |
| 14:54:27 | 5.49 | -1.61% | -0.01 | 4 | 2,196 | 卖盘 |
| 14:54:24 | 5.50 | -1.43% | -- | 21 | 11,550 | 买盘 |
| 14:54:21 | 5.50 | -1.43% | -- | 84 | 46,200 | 买盘 |
| 14:54:15 | 5.50 | -1.43% | -- | 2 | 1,100 | 买盘 |
| 14:54:12 | 5.50 | -1.43% | -- | 68 | 37,400 | 买盘 |
| 14:54:09 | 5.50 | -1.43% | -- | 98 | 53,900 | 中性盘 |
