| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.55 | +3.41% | +0.01 | 19732 | 8,978,060 | 中性盘 |
| 14:57:00 | 4.54 | +3.18% | -- | 344 | 156,176 | 买盘 |
| 14:56:57 | 4.54 | +3.18% | -- | 222 | 100,788 | 买盘 |
| 14:56:54 | 4.54 | +3.18% | -- | 111 | 50,394 | 买盘 |
| 14:56:51 | 4.54 | +3.18% | -- | 752 | 341,408 | 买盘 |
| 14:56:48 | 4.54 | +3.18% | -- | 489 | 222,006 | 买盘 |
| 14:56:45 | 4.54 | +3.18% | +0.01 | 281 | 127,574 | 买盘 |
| 14:56:42 | 4.53 | +2.95% | -0.01 | 1772 | 802,716 | 卖盘 |
| 14:56:39 | 4.54 | +3.18% | +0.01 | 2659 | 1,207,186 | 买盘 |
| 14:56:36 | 4.53 | +2.95% | -0.01 | 669 | 303,057 | 卖盘 |
| 14:56:33 | 4.54 | +3.18% | -- | 390 | 177,060 | 买盘 |
| 14:56:30 | 4.54 | +3.18% | -- | 177 | 80,358 | 买盘 |
| 14:56:27 | 4.54 | +3.18% | +0.01 | 214 | 97,156 | 买盘 |
| 14:56:24 | 4.53 | +2.95% | -0.01 | 159 | 72,027 | 卖盘 |
| 14:56:21 | 4.54 | +3.18% | -- | 526 | 238,804 | 买盘 |
| 14:56:18 | 4.54 | +3.18% | -- | 76 | 34,504 | 买盘 |
| 14:56:15 | 4.54 | +3.18% | -- | 1 | 454 | 买盘 |
| 14:56:12 | 4.54 | +3.18% | +0.01 | 165 | 74,910 | 买盘 |
| 14:56:09 | 4.53 | +2.95% | -- | 115 | 52,095 | 卖盘 |
| 14:56:06 | 4.53 | +2.95% | -- | 3072 | 1,391,616 | 买盘 |
| 14:56:03 | 4.53 | +2.95% | -- | 272 | 123,216 | 买盘 |
| 14:56:00 | 4.53 | +2.95% | -- | 525 | 237,825 | 买盘 |
| 14:55:57 | 4.53 | +2.95% | -- | 134 | 60,702 | 买盘 |
| 14:55:54 | 4.53 | +2.95% | -- | 281 | 127,293 | 买盘 |
| 14:55:51 | 4.53 | +2.95% | -- | 95 | 43,035 | 买盘 |
| 14:55:48 | 4.53 | +2.95% | -- | 1253 | 567,609 | 买盘 |
| 14:55:45 | 4.53 | +2.95% | -- | 1109 | 502,377 | 买盘 |
| 14:55:42 | 4.53 | +2.95% | -- | 1 | 453 | 买盘 |
| 14:55:39 | 4.53 | +2.95% | +0.01 | 20 | 9,060 | 买盘 |
| 14:55:36 | 4.52 | +2.73% | -0.01 | 22 | 9,944 | 卖盘 |
| 14:55:33 | 4.53 | +2.95% | +0.01 | 1297 | 587,541 | 买盘 |
| 14:55:30 | 4.52 | +2.73% | -- | 367 | 165,884 | 买盘 |
| 14:55:30 | 4.52 | +2.73% | -- | 367 | 165,884 | 中性盘 |
