| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.29 | -1.79% | -- | 51 | 16,779 | 中性盘 |
| 14:57:00 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:56:57 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:56:54 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:56:51 | 3.29 | -1.79% | -- | 102 | 33,558 | 买盘 |
| 14:56:48 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:56:45 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:56:42 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:56:39 | 3.29 | -1.79% | +0.01 | 2 | 658 | 买盘 |
| 14:56:36 | 3.28 | -2.09% | -0.01 | 27 | 8,856 | 卖盘 |
| 14:56:33 | 3.29 | -1.79% | +0.01 | 2 | 658 | 买盘 |
| 14:56:30 | 3.28 | -2.09% | -0.01 | 10 | 3,280 | 卖盘 |
| 14:56:21 | 3.29 | -1.79% | +0.01 | 113 | 37,177 | 买盘 |
| 14:56:15 | 3.28 | -2.09% | -0.01 | 10 | 3,280 | 卖盘 |
| 14:56:06 | 3.29 | -1.79% | +0.01 | 6 | 1,974 | 买盘 |
| 14:56:00 | 3.28 | -2.09% | -- | 23 | 7,544 | 卖盘 |
| 14:55:54 | 3.28 | -2.09% | -- | 3 | 984 | 卖盘 |
| 14:55:42 | 3.28 | -2.09% | -- | 50 | 16,400 | 卖盘 |
| 14:55:33 | 3.28 | -2.09% | -- | 69 | 22,632 | 卖盘 |
| 14:55:15 | 3.28 | -2.09% | -0.01 | 36 | 11,808 | 卖盘 |
| 14:55:06 | 3.29 | -1.79% | +0.01 | 4 | 1,316 | 买盘 |
| 14:54:54 | 3.28 | -2.09% | -- | 24 | 7,872 | 卖盘 |
| 14:54:48 | 3.28 | -2.09% | -0.01 | 337 | 110,536 | 卖盘 |
| 14:54:42 | 3.29 | -1.79% | +0.01 | 32 | 10,528 | 买盘 |
| 14:54:21 | 3.28 | -2.09% | -- | 28 | 9,184 | 卖盘 |
| 14:54:06 | 3.28 | -2.09% | -- | 181 | 59,368 | 卖盘 |
| 14:53:54 | 3.28 | -2.09% | -0.01 | 24 | 7,872 | 卖盘 |
| 14:53:33 | 3.29 | -1.79% | -- | 1 | 329 | 买盘 |
| 14:53:27 | 3.29 | -1.79% | +0.01 | 5 | 1,645 | 买盘 |
| 14:53:12 | 3.28 | -2.09% | -- | 10 | 3,280 | 卖盘 |
| 14:52:54 | 3.28 | -2.09% | -0.01 | 100 | 32,800 | 卖盘 |
| 14:52:45 | 3.29 | -1.79% | +0.01 | 2 | 658 | 买盘 |
| 14:52:33 | 3.28 | -2.09% | -- | 14 | 4,592 | 卖盘 |
| 14:52:30 | 3.28 | -2.09% | -- | 10 | 3,280 | 卖盘 |
| 14:52:27 | 3.28 | -2.09% | -- | 8 | 2,624 | 卖盘 |
| 14:52:15 | 3.28 | -2.09% | -- | 47 | 15,416 | 卖盘 |
| 14:52:12 | 3.28 | -2.09% | -- | 2 | 656 | 卖盘 |
| 14:52:09 | 3.28 | -2.09% | -- | 6 | 1,968 | 卖盘 |
| 14:52:06 | 3.28 | -2.09% | -- | 25 | 8,200 | 卖盘 |
| 14:52:03 | 3.28 | -2.09% | -- | 6 | 1,968 | 卖盘 |
| 14:52:00 | 3.28 | -2.09% | -- | 100 | 32,800 | 卖盘 |
| 14:51:30 | 3.28 | -2.09% | -- | 15 | 4,920 | 卖盘 |
| 14:51:12 | 3.28 | -2.09% | -- | 19 | 6,232 | 卖盘 |
| 14:51:09 | 3.28 | -2.09% | -0.01 | 4 | 1,312 | 卖盘 |
| 14:50:48 | 3.29 | -1.79% | +0.01 | 1 | 329 | 买盘 |
| 14:50:30 | 3.28 | -2.09% | -- | 11 | 3,608 | 卖盘 |
| 14:49:57 | 3.28 | -2.09% | -0.01 | 20 | 6,560 | 卖盘 |
| 14:49:48 | 3.29 | -1.79% | +0.01 | 5 | 1,645 | 买盘 |
| 14:49:30 | 3.28 | -2.09% | -- | 31 | 10,168 | 卖盘 |
| 14:49:27 | 3.28 | -2.09% | -- | 250 | 82,000 | 卖盘 |
| 14:49:06 | 3.28 | -2.09% | -0.01 | 260 | 85,280 | 卖盘 |
| 14:48:30 | 3.29 | -1.79% | -- | 7 | 2,303 | 买盘 |
| 14:48:27 | 3.29 | -1.79% | -- | 1 | 329 | 买盘 |
| 14:48:24 | 3.29 | -1.79% | -- | 4 | 1,316 | 买盘 |
| 14:48:06 | 3.29 | -1.79% | +0.01 | 3 | 987 | 买盘 |
| 14:47:54 | 3.28 | -2.09% | -- | 100 | 32,800 | 卖盘 |
| 14:47:48 | 3.28 | -2.09% | -- | 30 | 9,840 | 卖盘 |
| 14:47:45 | 3.28 | -2.09% | -- | 286 | 93,808 | 卖盘 |
| 14:47:36 | 3.28 | -2.09% | -- | 3 | 984 | 卖盘 |
| 14:47:03 | 3.28 | -2.09% | -- | 12 | 3,936 | 卖盘 |
| 14:46:54 | 3.28 | -2.09% | -- | 10 | 3,280 | 卖盘 |
| 14:46:33 | 3.28 | -2.09% | -0.01 | 26 | 8,528 | 卖盘 |
| 14:46:30 | 3.29 | -1.79% | +0.01 | 4 | 1,316 | 买盘 |
| 14:46:24 | 3.28 | -2.09% | -0.01 | 5 | 1,640 | 卖盘 |
| 14:46:15 | 3.29 | -1.79% | -- | 1 | 329 | 买盘 |
| 14:46:12 | 3.29 | -1.79% | -- | 82 | 26,978 | 买盘 |
| 14:45:51 | 3.29 | -1.79% | +0.01 | 74 | 24,346 | 买盘 |
| 14:45:30 | 3.28 | -2.09% | -0.01 | 301 | 98,728 | 卖盘 |
| 14:45:24 | 3.29 | -1.79% | -- | 37 | 12,173 | 买盘 |
| 14:45:09 | 3.29 | -1.79% | +0.01 | 28 | 9,212 | 买盘 |
| 14:45:06 | 3.28 | -2.09% | -- | 1 | 328 | 卖盘 |
| 14:45:03 | 3.28 | -2.09% | -- | 350 | 114,800 | 卖盘 |
| 14:44:24 | 3.28 | -2.09% | -- | 4 | 1,312 | 卖盘 |
| 14:44:09 | 3.28 | -2.09% | -- | 24 | 7,872 | 卖盘 |
| 14:44:06 | 3.28 | -2.09% | -- | 300 | 98,400 | 卖盘 |
| 14:44:00 | 3.28 | -2.09% | -0.01 | 210 | 68,880 | 卖盘 |
| 14:43:36 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:43:33 | 3.29 | -1.79% | -- | 2 | 658 | 买盘 |
| 14:42:00 | 3.29 | -1.79% | +0.01 | 5 | 1,645 | 买盘 |
| 14:41:27 | 3.28 | -2.09% | -0.01 | 3 | 984 | 卖盘 |
| 14:40:21 | 3.29 | -1.79% | -0.01 | 1 | 329 | 中性盘 |
