投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西部创业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.29-1.79%--5116,779

中性盘

14:57:003.29-1.79%--2658
买盘
14:56:573.29-1.79%--2658
买盘
14:56:543.29-1.79%--2658
买盘
14:56:513.29-1.79%--10233,558
买盘
14:56:483.29-1.79%--2658
买盘
14:56:453.29-1.79%--2658
买盘
14:56:423.29-1.79%--2658
买盘
14:56:393.29-1.79%+0.012658
买盘
14:56:363.28-2.09%-0.01278,856
卖盘
14:56:333.29-1.79%+0.012658
买盘
14:56:303.28-2.09%-0.01103,280
卖盘
14:56:213.29-1.79%+0.0111337,177
买盘
14:56:153.28-2.09%-0.01103,280
卖盘
14:56:063.29-1.79%+0.0161,974
买盘
14:56:003.28-2.09%--237,544
卖盘
14:55:543.28-2.09%--3984
卖盘
14:55:423.28-2.09%--5016,400
卖盘
14:55:333.28-2.09%--6922,632
卖盘
14:55:153.28-2.09%-0.013611,808
卖盘
14:55:063.29-1.79%+0.0141,316
买盘
14:54:543.28-2.09%--247,872
卖盘
14:54:483.28-2.09%-0.01337110,536
卖盘
14:54:423.29-1.79%+0.013210,528
买盘
14:54:213.28-2.09%--289,184
卖盘
14:54:063.28-2.09%--18159,368
卖盘
14:53:543.28-2.09%-0.01247,872
卖盘
14:53:333.29-1.79%--1329
买盘
14:53:273.29-1.79%+0.0151,645
买盘
14:53:123.28-2.09%--103,280
卖盘
14:52:543.28-2.09%-0.0110032,800
卖盘
14:52:453.29-1.79%+0.012658
买盘
14:52:333.28-2.09%--144,592
卖盘
14:52:303.28-2.09%--103,280
卖盘
14:52:273.28-2.09%--82,624
卖盘
14:52:153.28-2.09%--4715,416
卖盘
14:52:123.28-2.09%--2656
卖盘
14:52:093.28-2.09%--61,968
卖盘
14:52:063.28-2.09%--258,200
卖盘
14:52:033.28-2.09%--61,968
卖盘
14:52:003.28-2.09%--10032,800
卖盘
14:51:303.28-2.09%--154,920
卖盘
14:51:123.28-2.09%--196,232
卖盘
14:51:093.28-2.09%-0.0141,312
卖盘
14:50:483.29-1.79%+0.011329
买盘
14:50:303.28-2.09%--113,608
卖盘
14:49:573.28-2.09%-0.01206,560
卖盘
14:49:483.29-1.79%+0.0151,645
买盘
14:49:303.28-2.09%--3110,168
卖盘
14:49:273.28-2.09%--25082,000
卖盘
14:49:063.28-2.09%-0.0126085,280
卖盘
14:48:303.29-1.79%--72,303
买盘
14:48:273.29-1.79%--1329
买盘
14:48:243.29-1.79%--41,316
买盘
14:48:063.29-1.79%+0.013987
买盘
14:47:543.28-2.09%--10032,800
卖盘
14:47:483.28-2.09%--309,840
卖盘
14:47:453.28-2.09%--28693,808
卖盘
14:47:363.28-2.09%--3984
卖盘
14:47:033.28-2.09%--123,936
卖盘
14:46:543.28-2.09%--103,280
卖盘
14:46:333.28-2.09%-0.01268,528
卖盘
14:46:303.29-1.79%+0.0141,316
买盘
14:46:243.28-2.09%-0.0151,640
卖盘
14:46:153.29-1.79%--1329
买盘
14:46:123.29-1.79%--8226,978
买盘
14:45:513.29-1.79%+0.017424,346
买盘
14:45:303.28-2.09%-0.0130198,728
卖盘
14:45:243.29-1.79%--3712,173
买盘
14:45:093.29-1.79%+0.01289,212
买盘
14:45:063.28-2.09%--1328
卖盘
14:45:033.28-2.09%--350114,800
卖盘
14:44:243.28-2.09%--41,312
卖盘
14:44:093.28-2.09%--247,872
卖盘
14:44:063.28-2.09%--30098,400
卖盘
14:44:003.28-2.09%-0.0121068,880
卖盘
14:43:363.29-1.79%--2658
买盘
14:43:333.29-1.79%--2658
买盘
14:42:003.29-1.79%+0.0151,645
买盘
14:41:273.28-2.09%-0.013984
卖盘
14:40:213.29-1.79%-0.011329

中性盘

明细下载(当天成交明细晚六点后提供下载)