投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西部创业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000557.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.55+3.41%+0.01197328,978,060

中性盘

14:57:004.54+3.18%--344156,176
买盘
14:56:574.54+3.18%--222100,788
买盘
14:56:544.54+3.18%--11150,394
买盘
14:56:514.54+3.18%--752341,408
买盘
14:56:484.54+3.18%--489222,006
买盘
14:56:454.54+3.18%+0.01281127,574
买盘
14:56:424.53+2.95%-0.011772802,716
卖盘
14:56:394.54+3.18%+0.0126591,207,186
买盘
14:56:364.53+2.95%-0.01669303,057
卖盘
14:56:334.54+3.18%--390177,060
买盘
14:56:304.54+3.18%--17780,358
买盘
14:56:274.54+3.18%+0.0121497,156
买盘
14:56:244.53+2.95%-0.0115972,027
卖盘
14:56:214.54+3.18%--526238,804
买盘
14:56:184.54+3.18%--7634,504
买盘
14:56:154.54+3.18%--1454
买盘
14:56:124.54+3.18%+0.0116574,910
买盘
14:56:094.53+2.95%--11552,095
卖盘
14:56:064.53+2.95%--30721,391,616
买盘
14:56:034.53+2.95%--272123,216
买盘
14:56:004.53+2.95%--525237,825
买盘
14:55:574.53+2.95%--13460,702
买盘
14:55:544.53+2.95%--281127,293
买盘
14:55:514.53+2.95%--9543,035
买盘
14:55:484.53+2.95%--1253567,609
买盘
14:55:454.53+2.95%--1109502,377
买盘
14:55:424.53+2.95%--1453
买盘
14:55:394.53+2.95%+0.01209,060
买盘
14:55:364.52+2.73%-0.01229,944
卖盘
14:55:334.53+2.95%+0.011297587,541
买盘
14:55:304.52+2.73%--367165,884
买盘
14:55:304.52+2.73%--367165,884

中性盘

明细下载(当天成交明细晚六点后提供下载)