| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.69 | -3.91% | -- | 459 | 169,371 | 中性盘 |
| 14:57:00 | 3.69 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.69 | -3.91% | -0.01 | 25 | 9,225 | 卖盘 |
| 14:56:51 | 3.70 | -3.65% | -- | 66 | 24,420 | 买盘 |
| 14:56:39 | 3.70 | -3.65% | -- | 34 | 12,580 | 买盘 |
| 14:56:36 | 3.70 | -3.65% | +0.01 | 57 | 21,090 | 买盘 |
| 14:56:30 | 3.69 | -3.91% | -- | 2 | 738 | 卖盘 |
| 14:56:15 | 3.69 | -3.91% | -- | 6 | 2,214 | 卖盘 |
| 14:56:12 | 3.69 | -3.91% | -0.01 | 6 | 2,214 | 买盘 |
| 14:56:09 | 3.70 | -3.65% | +0.01 | 7 | 2,590 | 买盘 |
| 14:56:06 | 3.69 | -3.91% | -- | 64 | 23,616 | 买盘 |
| 14:56:03 | 3.69 | -3.91% | -- | 74 | 27,306 | 买盘 |
| 14:55:57 | 3.69 | -3.91% | -- | 23 | 8,487 | 买盘 |
| 14:55:54 | 3.69 | -3.91% | -0.01 | 8 | 2,952 | 卖盘 |
| 14:55:51 | 3.70 | -3.65% | +0.01 | 3 | 1,110 | 买盘 |
| 14:55:48 | 3.69 | -3.91% | -- | 2 | 738 | 卖盘 |
| 14:55:45 | 3.69 | -3.91% | +0.01 | 15 | 5,535 | 买盘 |
| 14:55:39 | 3.68 | -4.17% | -0.01 | 5 | 1,840 | 卖盘 |
| 14:55:36 | 3.69 | -3.91% | +0.01 | 4 | 1,476 | 买盘 |
| 14:55:33 | 3.68 | -4.17% | -0.01 | 13 | 4,784 | 卖盘 |
| 14:55:24 | 3.69 | -3.91% | -- | 61 | 22,509 | 买盘 |
| 14:55:18 | 3.69 | -3.91% | -- | 10 | 3,690 | 买盘 |
| 14:55:15 | 3.69 | -3.91% | -- | 4 | 1,476 | 买盘 |
| 14:55:09 | 3.69 | -3.91% | -- | 7 | 2,583 | 买盘 |
| 14:55:06 | 3.69 | -3.91% | -- | 5 | 1,845 | 买盘 |
| 14:55:03 | 3.69 | -3.91% | -- | 248 | 91,512 | 买盘 |
| 14:54:57 | 3.69 | -3.91% | +0.01 | 45 | 16,605 | 买盘 |
| 14:54:51 | 3.68 | -4.17% | -- | 2 | 736 | 卖盘 |
| 14:54:48 | 3.68 | -4.17% | -0.01 | 4 | 1,472 | 卖盘 |
| 14:54:42 | 3.69 | -3.91% | +0.01 | 53 | 19,557 | 买盘 |
| 14:54:39 | 3.68 | -4.17% | -0.01 | 9 | 3,312 | 卖盘 |
| 14:54:36 | 3.69 | -3.91% | -- | 1 | 369 | 买盘 |
| 14:54:24 | 3.69 | -3.91% | -- | 7 | 2,583 | 买盘 |
| 14:54:21 | 3.69 | -3.91% | -- | 50 | 18,450 | 买盘 |
| 14:54:15 | 3.69 | -3.91% | +0.01 | 1 | 369 | 买盘 |
| 14:54:12 | 3.68 | -4.17% | -0.01 | 194 | 71,392 | 卖盘 |
| 14:54:06 | 3.69 | -3.91% | +0.01 | 39 | 14,391 | 买盘 |
| 14:54:00 | 3.68 | -4.17% | -0.01 | 5 | 1,840 | 卖盘 |
| 14:53:57 | 3.69 | -3.91% | -- | 84 | 30,996 | 买盘 |
| 14:53:48 | 3.69 | -3.91% | +0.01 | 129 | 47,601 | 买盘 |
| 14:53:45 | 3.68 | -4.17% | -0.01 | 1 | 368 | 卖盘 |
| 14:53:42 | 3.69 | -3.91% | +0.01 | 6 | 2,214 | 买盘 |
| 14:53:39 | 3.68 | -4.17% | -- | 404 | 148,672 | 卖盘 |
| 14:53:36 | 3.68 | -4.17% | -0.01 | 7 | 2,576 | 卖盘 |
| 14:53:33 | 3.69 | -3.91% | -- | 2 | 738 | 买盘 |
| 14:53:27 | 3.69 | -3.91% | +0.01 | 4 | 1,476 | 买盘 |
| 14:53:24 | 3.68 | -4.17% | -- | 1 | 368 | 卖盘 |
| 14:53:21 | 3.68 | -4.17% | -0.01 | 9 | 3,312 | 卖盘 |
| 14:53:15 | 3.69 | -3.91% | -- | 9 | 3,321 | 买盘 |
| 14:53:12 | 3.69 | -3.91% | +0.01 | 6 | 2,214 | 买盘 |
| 14:53:09 | 3.68 | -4.17% | -0.01 | 1 | 368 | 卖盘 |
| 14:53:06 | 3.69 | -3.91% | -- | 30 | 11,070 | 买盘 |
| 14:53:03 | 3.69 | -3.91% | +0.01 | 25 | 9,225 | 买盘 |
| 14:53:00 | 3.68 | -4.17% | -- | 17 | 6,256 | 卖盘 |
| 14:52:48 | 3.68 | -4.17% | -- | 6 | 2,208 | 卖盘 |
| 14:52:45 | 3.68 | -4.17% | -0.01 | 3 | 1,104 | 卖盘 |
| 14:52:39 | 3.69 | -3.91% | +0.01 | 7 | 2,583 | 买盘 |
| 14:52:36 | 3.68 | -4.17% | -- | 100 | 36,800 | 卖盘 |
| 14:52:24 | 3.68 | -4.17% | -0.01 | 42 | 15,456 | 卖盘 |
| 14:52:18 | 3.69 | -3.91% | -- | 8 | 2,952 | 买盘 |
| 14:52:15 | 3.69 | -3.91% | +0.01 | 2 | 738 | 买盘 |
| 14:52:09 | 3.68 | -4.17% | -0.01 | 9 | 3,312 | 卖盘 |
| 14:52:00 | 3.69 | -3.91% | +0.01 | 53 | 19,557 | 买盘 |
| 14:51:51 | 3.68 | -4.17% | -- | 1 | 368 | 卖盘 |
| 14:51:48 | 3.68 | -4.17% | +0.01 | 22 | 8,096 | 买盘 |
| 14:51:45 | 3.67 | -4.43% | -0.01 | 1 | 367 | 卖盘 |
| 14:51:42 | 3.68 | -4.17% | -- | 2 | 736 | 买盘 |
| 14:51:39 | 3.68 | -4.17% | -- | 38 | 13,984 | 卖盘 |
| 14:51:36 | 3.68 | -4.17% | -- | 13 | 4,784 | 卖盘 |
| 14:51:33 | 3.68 | -4.17% | -- | 7 | 2,576 | 卖盘 |
| 14:51:33 | 3.68 | -4.17% | -- | 7 | 2,576 | 中性盘 |
