| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:21 | 8.57 | +0.12% | -- | 27 | 23,139 | 买盘 |
| 10:35:09 | 8.57 | +0.12% | +0.01 | 10 | 8,570 | 买盘 |
| 10:34:54 | 8.56 | 0.00% | -- | 4 | 3,424 | 卖盘 |
| 10:34:51 | 8.56 | 0.00% | -0.01 | 1 | 856 | 卖盘 |
| 10:34:24 | 8.57 | +0.12% | +0.01 | 7 | 5,999 | 买盘 |
| 10:34:12 | 8.56 | 0.00% | -- | 3 | 2,568 | 卖盘 |
| 10:34:09 | 8.56 | 0.00% | -- | 12 | 10,272 | 卖盘 |
| 10:34:06 | 8.56 | 0.00% | -0.01 | 4 | 3,424 | 卖盘 |
| 10:33:12 | 8.57 | +0.12% | -- | 3 | 2,571 | 买盘 |
| 10:33:09 | 8.57 | +0.12% | -- | 11 | 9,427 | 买盘 |
| 10:32:57 | 8.57 | +0.12% | -- | 3 | 2,571 | 买盘 |
| 10:32:39 | 8.57 | +0.12% | -- | 27 | 23,139 | 买盘 |
| 10:32:30 | 8.57 | +0.12% | -- | 1 | 857 | 买盘 |
| 10:31:57 | 8.57 | +0.12% | -- | 3 | 2,571 | 买盘 |
| 10:31:27 | 8.57 | +0.12% | -- | 67 | 57,419 | 卖盘 |
| 10:31:24 | 8.57 | +0.12% | -0.01 | 13 | 11,141 | 卖盘 |
| 10:31:09 | 8.58 | +0.23% | -- | 1 | 858 | 买盘 |
| 10:31:06 | 8.58 | +0.23% | -- | 9 | 7,722 | 买盘 |
| 10:31:00 | 8.58 | +0.23% | +0.01 | 1 | 858 | 买盘 |
| 10:30:57 | 8.57 | +0.12% | -- | 20 | 17,140 | 卖盘 |
| 10:30:30 | 8.57 | +0.12% | -- | 1 | 857 | 卖盘 |
| 10:30:27 | 8.57 | +0.12% | -0.01 | 1 | 857 | 卖盘 |
| 10:30:21 | 8.58 | +0.23% | -- | 3 | 2,574 | 买盘 |
| 10:30:12 | 8.58 | +0.23% | +0.01 | 20 | 17,160 | 买盘 |
| 10:29:54 | 8.57 | +0.12% | -- | 1 | 857 | 卖盘 |
| 10:29:51 | 8.57 | +0.12% | -0.01 | 50 | 42,850 | 卖盘 |
| 10:29:48 | 8.58 | +0.23% | -- | 8 | 6,864 | 买盘 |
| 10:29:39 | 8.58 | +0.23% | -- | 11 | 9,438 | 买盘 |
| 10:28:54 | 8.58 | +0.23% | +0.01 | 25 | 21,450 | 买盘 |
| 10:28:45 | 8.57 | +0.12% | -- | 74 | 63,418 | 卖盘 |
| 10:28:33 | 8.57 | +0.12% | -- | 15 | 12,855 | 卖盘 |
| 10:28:24 | 8.57 | +0.12% | -- | 3 | 2,571 | 卖盘 |
| 10:27:51 | 8.57 | +0.12% | -- | 3 | 2,571 | 卖盘 |
| 10:27:48 | 8.57 | +0.12% | -0.01 | 5 | 4,285 | 卖盘 |
| 10:27:42 | 8.58 | +0.23% | -- | 11 | 9,438 | 买盘 |
| 10:27:36 | 8.58 | +0.23% | -- | 10 | 8,580 | 买盘 |
| 10:27:27 | 8.58 | +0.23% | -- | 6 | 5,148 | 中性盘 |
