| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 6.42 | +1.26% | +0.01 | 1 | 642 | 买盘 |
| 14:30:18 | 6.41 | +1.10% | -0.01 | 3 | 1,923 | 卖盘 |
| 14:30:15 | 6.42 | +1.26% | -- | 8 | 5,136 | 买盘 |
| 14:30:09 | 6.42 | +1.26% | +0.01 | 8 | 5,136 | 买盘 |
| 14:30:06 | 6.41 | +1.10% | -- | 1 | 641 | 卖盘 |
| 14:30:03 | 6.41 | +1.10% | -- | 13 | 8,333 | 卖盘 |
| 14:29:42 | 6.41 | +1.10% | -- | 5 | 3,205 | 卖盘 |
| 14:29:39 | 6.41 | +1.10% | -- | 15 | 9,615 | 卖盘 |
| 14:29:36 | 6.41 | +1.10% | -0.01 | 13 | 8,333 | 卖盘 |
| 14:29:24 | 6.42 | +1.26% | -- | 5 | 3,210 | 买盘 |
| 14:29:21 | 6.42 | +1.26% | -- | 2 | 1,284 | 买盘 |
| 14:29:18 | 6.42 | +1.26% | -- | 3 | 1,926 | 买盘 |
| 14:29:15 | 6.42 | +1.26% | +0.01 | 2 | 1,284 | 买盘 |
| 14:29:12 | 6.41 | +1.10% | -- | 7 | 4,487 | 卖盘 |
| 14:28:57 | 6.41 | +1.10% | -- | 4 | 2,564 | 卖盘 |
| 14:28:54 | 6.41 | +1.10% | -- | 13 | 8,333 | 卖盘 |
| 14:28:30 | 6.41 | +1.10% | -0.01 | 10 | 6,410 | 卖盘 |
| 14:28:21 | 6.42 | +1.26% | +0.01 | 1 | 642 | 买盘 |
| 14:27:42 | 6.41 | +1.10% | -0.01 | 1 | 641 | 卖盘 |
| 14:27:27 | 6.42 | +1.26% | -- | 1 | 642 | 买盘 |
| 14:27:15 | 6.42 | +1.26% | -- | 6 | 3,852 | 买盘 |
| 14:27:12 | 6.42 | +1.26% | -- | 69 | 44,298 | 中性盘 |
| 14:27:00 | 6.42 | +1.26% | -- | 1 | 642 | 买盘 |
| 14:26:57 | 6.42 | +1.26% | -- | 1 | 642 | 买盘 |
| 14:26:48 | 6.42 | +1.26% | -- | 6 | 3,852 | 买盘 |
| 14:26:36 | 6.42 | +1.26% | +0.01 | 5 | 3,210 | 买盘 |
| 14:26:30 | 6.41 | +1.10% | -- | 6 | 3,846 | 卖盘 |
| 14:26:24 | 6.41 | +1.10% | -0.01 | 42 | 26,922 | 卖盘 |
| 14:26:21 | 6.42 | +1.26% | -- | 3 | 1,926 | 买盘 |
| 14:26:18 | 6.42 | +1.26% | -- | 2 | 1,284 | 中性盘 |
| 14:26:15 | 6.42 | +1.26% | -- | 16 | 10,272 | 中性盘 |
| 14:26:12 | 6.42 | +1.26% | -- | 11 | 7,062 | 中性盘 |
| 14:26:09 | 6.42 | +1.26% | -- | 188 | 120,696 | 买盘 |
| 14:26:00 | 6.42 | +1.26% | +0.01 | 5 | 3,210 | 买盘 |
| 14:25:54 | 6.41 | +1.10% | -- | 1 | 641 | 卖盘 |
| 14:25:51 | 6.41 | +1.10% | -0.01 | 20 | 12,820 | 卖盘 |
| 14:25:45 | 6.42 | +1.26% | +0.01 | 5 | 3,210 | 买盘 |
| 14:25:36 | 6.41 | +1.10% | -- | 1 | 641 | 卖盘 |
| 14:25:33 | 6.41 | +1.10% | -- | 100 | 64,100 | 卖盘 |
| 14:24:54 | 6.41 | +1.10% | -0.01 | 2 | 1,282 | 卖盘 |
| 14:24:45 | 6.42 | +1.26% | -- | 3 | 1,926 | 买盘 |
| 14:24:42 | 6.42 | +1.26% | -- | 4 | 2,568 | 买盘 |
| 14:24:39 | 6.42 | +1.26% | -- | 56 | 35,952 | 卖盘 |
| 14:24:33 | 6.42 | +1.26% | -0.01 | 1 | 642 | 卖盘 |
| 14:24:21 | 6.43 | +1.42% | +0.02 | 3 | 1,929 | 买盘 |
| 14:24:18 | 6.41 | +1.10% | -0.02 | 77 | 49,357 | 卖盘 |
| 14:24:15 | 6.43 | +1.42% | -- | 10 | 6,430 | 买盘 |
| 14:24:12 | 6.43 | +1.42% | +0.01 | 5 | 3,215 | 买盘 |
| 14:24:09 | 6.42 | +1.26% | -0.01 | 46 | 29,532 | 卖盘 |
| 14:24:00 | 6.43 | +1.42% | +0.01 | 2 | 1,286 | 买盘 |
| 14:23:57 | 6.42 | +1.26% | -- | 3 | 1,926 | 卖盘 |
| 14:23:54 | 6.42 | +1.26% | -- | 81 | 52,002 | 卖盘 |
| 14:23:45 | 6.42 | +1.26% | -- | 1 | 642 | 卖盘 |
| 14:23:27 | 6.42 | +1.26% | -- | 1 | 642 | 卖盘 |
| 14:23:21 | 6.42 | +1.26% | -- | 1 | 642 | 卖盘 |
| 14:23:18 | 6.42 | +1.26% | -- | 31 | 19,902 | 卖盘 |
| 14:23:12 | 6.42 | +1.26% | -0.01 | 52 | 33,384 | 卖盘 |
| 14:23:03 | 6.43 | +1.42% | +0.01 | 6 | 3,858 | 买盘 |
| 14:22:54 | 6.42 | +1.26% | -- | 58 | 37,236 | 卖盘 |
| 14:22:45 | 6.42 | +1.26% | -- | 4 | 2,568 | 卖盘 |
| 14:22:30 | 6.42 | +1.26% | -- | 52 | 33,384 | 中性盘 |
