今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 12.54 | -0.79% | +0.06 | 943 | 1,183,136 | 中性盘 |
14:57:00 | 12.48 | -1.27% | -- | 4 | 4,992 | 买盘 |
14:56:57 | 12.48 | -1.27% | -- | 6 | 7,488 | 卖盘 |
14:56:54 | 12.48 | -1.27% | +0.01 | 81 | 101,088 | 中性盘 |
14:56:51 | 12.47 | -1.34% | -0.02 | 82 | 102,254 | 卖盘 |
14:56:48 | 12.49 | -1.19% | +0.02 | 39 | 48,711 | 买盘 |
14:56:45 | 12.47 | -1.34% | -- | 4 | 4,988 | 卖盘 |
14:56:42 | 12.47 | -1.34% | -- | 37 | 46,139 | 卖盘 |
14:56:36 | 12.47 | -1.34% | -- | 2 | 2,494 | 卖盘 |
14:56:33 | 12.47 | -1.34% | +0.01 | 16 | 19,952 | 中性盘 |
14:56:30 | 12.46 | -1.42% | -0.01 | 19 | 23,674 | 卖盘 |
14:56:27 | 12.47 | -1.34% | -- | 3 | 3,741 | 卖盘 |
14:56:24 | 12.47 | -1.34% | -0.01 | 37 | 46,139 | 卖盘 |
14:56:21 | 12.48 | -1.27% | -- | 8 | 9,984 | 卖盘 |
14:56:18 | 12.48 | -1.27% | -- | 16 | 19,968 | 卖盘 |
14:56:15 | 12.48 | -1.27% | -- | 5 | 6,240 | 卖盘 |
14:56:12 | 12.48 | -1.27% | -- | 39 | 48,672 | 卖盘 |
14:56:09 | 12.48 | -1.27% | -0.01 | 117 | 146,652 | 卖盘 |
14:56:06 | 12.49 | -1.19% | -0.01 | 8 | 9,992 | 卖盘 |
14:56:03 | 12.50 | -1.11% | -- | 45 | 56,250 | 卖盘 |
14:56:00 | 12.50 | -1.11% | -- | 20 | 25,000 | 卖盘 |
14:55:57 | 12.50 | -1.11% | -- | 16 | 20,000 | 卖盘 |
14:55:57 | 12.50 | -1.11% | -- | 16 | 20,000 | 中性盘 |