| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.58 | +6.26% | -- | 1318 | 603,644 | 中性盘 |
| 14:57:00 | 4.58 | +6.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.58 | +6.26% | -- | 19 | 8,702 | 买盘 |
| 14:56:54 | 4.58 | +6.26% | -- | 30 | 13,740 | 买盘 |
| 14:56:51 | 4.58 | +6.26% | -- | 1189 | 544,562 | 买盘 |
| 14:56:48 | 4.58 | +6.26% | +0.01 | 42 | 19,236 | 买盘 |
| 14:56:45 | 4.57 | +6.03% | -0.01 | 4 | 1,828 | 卖盘 |
| 14:56:42 | 4.58 | +6.26% | +0.01 | 15 | 6,870 | 买盘 |
| 14:56:39 | 4.57 | +6.03% | -- | 1 | 457 | 卖盘 |
| 14:56:36 | 4.57 | +6.03% | -- | 4 | 1,828 | 卖盘 |
| 14:56:33 | 4.57 | +6.03% | -- | 34 | 15,538 | 卖盘 |
| 14:56:30 | 4.57 | +6.03% | -0.01 | 56 | 25,592 | 卖盘 |
| 14:56:21 | 4.58 | +6.26% | -- | 6 | 2,748 | 买盘 |
| 14:56:18 | 4.58 | +6.26% | -- | 56 | 25,648 | 买盘 |
| 14:56:15 | 4.58 | +6.26% | -- | 84 | 38,472 | 买盘 |
| 14:56:12 | 4.58 | +6.26% | -- | 6 | 2,748 | 买盘 |
| 14:56:09 | 4.58 | +6.26% | -- | 171 | 78,318 | 买盘 |
| 14:56:06 | 4.58 | +6.26% | -- | 44 | 20,152 | 买盘 |
| 14:56:03 | 4.58 | +6.26% | -- | 56 | 25,648 | 买盘 |
| 14:56:00 | 4.58 | +6.26% | +0.01 | 104 | 47,632 | 买盘 |
| 14:55:57 | 4.57 | +6.03% | -- | 242 | 110,594 | 卖盘 |
| 14:55:54 | 4.57 | +6.03% | -- | 3 | 1,371 | 卖盘 |
| 14:55:51 | 4.57 | +6.03% | -- | 5 | 2,285 | 卖盘 |
| 14:55:45 | 4.57 | +6.03% | -- | 2 | 914 | 卖盘 |
| 14:55:39 | 4.57 | +6.03% | -- | 111 | 50,727 | 卖盘 |
| 14:55:36 | 4.57 | +6.03% | -- | 21 | 9,597 | 卖盘 |
| 14:55:33 | 4.57 | +6.03% | -- | 67 | 30,619 | 卖盘 |
| 14:55:30 | 4.57 | +6.03% | -0.01 | 4 | 1,828 | 卖盘 |
| 14:55:27 | 4.58 | +6.26% | +0.01 | 15 | 6,870 | 买盘 |
| 14:55:18 | 4.57 | +6.03% | -- | 1 | 457 | 卖盘 |
| 14:55:15 | 4.57 | +6.03% | -0.01 | 15 | 6,855 | 卖盘 |
| 14:55:12 | 4.58 | +6.26% | -- | 13 | 5,954 | 买盘 |
| 14:55:09 | 4.58 | +6.26% | -- | 46 | 21,068 | 买盘 |
| 14:55:06 | 4.58 | +6.26% | -- | 68 | 31,144 | 买盘 |
| 14:55:03 | 4.58 | +6.26% | -- | 10 | 4,580 | 买盘 |
| 14:55:00 | 4.58 | +6.26% | -- | 133 | 60,914 | 买盘 |
| 14:54:57 | 4.58 | +6.26% | -- | 31 | 14,198 | 买盘 |
| 14:54:54 | 4.58 | +6.26% | -- | 114 | 52,212 | 买盘 |
| 14:54:45 | 4.58 | +6.26% | -- | 16 | 7,328 | 买盘 |
| 14:54:42 | 4.58 | +6.26% | -- | 198 | 90,684 | 买盘 |
| 14:54:39 | 4.58 | +6.26% | +0.01 | 64 | 29,312 | 买盘 |
| 14:54:36 | 4.57 | +6.03% | -0.01 | 3 | 1,371 | 卖盘 |
| 14:54:33 | 4.58 | +6.26% | -- | 7 | 3,206 | 买盘 |
| 14:54:27 | 4.58 | +6.26% | -- | 261 | 119,538 | 买盘 |
| 14:54:24 | 4.58 | +6.26% | +0.01 | 2 | 916 | 买盘 |
| 14:54:18 | 4.57 | +6.03% | -0.01 | 31 | 14,167 | 卖盘 |
| 14:54:15 | 4.58 | +6.26% | +0.01 | 22 | 10,076 | 买盘 |
| 14:54:12 | 4.57 | +6.03% | -0.01 | 23 | 10,511 | 卖盘 |
| 14:54:09 | 4.58 | +6.26% | -- | 6 | 2,748 | 买盘 |
| 14:54:06 | 4.58 | +6.26% | +0.01 | 37 | 16,946 | 买盘 |
| 14:54:03 | 4.57 | +6.03% | -0.01 | 44 | 20,108 | 卖盘 |
| 14:54:00 | 4.58 | +6.26% | +0.01 | 11 | 5,038 | 买盘 |
| 14:53:57 | 4.57 | +6.03% | -- | 471 | 215,247 | 卖盘 |
| 14:53:48 | 4.57 | +6.03% | -- | 1 | 457 | 卖盘 |
| 14:53:45 | 4.57 | +6.03% | -- | 3 | 1,371 | 卖盘 |
| 14:53:39 | 4.57 | +6.03% | -0.01 | 1 | 457 | 卖盘 |
| 14:53:36 | 4.58 | +6.26% | +0.01 | 307 | 140,606 | 买盘 |
| 14:53:33 | 4.57 | +6.03% | -0.01 | 11 | 5,027 | 卖盘 |
| 14:53:27 | 4.58 | +6.26% | +0.01 | 20 | 9,160 | 买盘 |
| 14:53:24 | 4.57 | +6.03% | -0.01 | 1 | 457 | 卖盘 |
| 14:53:09 | 4.58 | +6.26% | -- | 67 | 30,686 | 买盘 |
| 14:53:06 | 4.58 | +6.26% | +0.01 | 32 | 14,656 | 买盘 |
| 14:53:03 | 4.57 | +6.03% | -0.01 | 4 | 1,828 | 卖盘 |
| 14:52:57 | 4.58 | +6.26% | -- | 9 | 4,122 | 买盘 |
| 14:52:54 | 4.58 | +6.26% | -- | 13 | 5,954 | 买盘 |
| 14:52:51 | 4.58 | +6.26% | +0.01 | 405 | 185,490 | 买盘 |
| 14:52:48 | 4.57 | +6.03% | -0.01 | 5 | 2,285 | 卖盘 |
| 14:52:33 | 4.58 | +6.26% | -- | 17 | 7,786 | 买盘 |
| 14:52:30 | 4.58 | +6.26% | -- | 42 | 19,236 | 买盘 |
| 14:52:27 | 4.58 | +6.26% | +0.01 | 7 | 3,206 | 买盘 |
| 14:52:24 | 4.57 | +6.03% | -0.01 | 1 | 457 | 卖盘 |
| 14:52:21 | 4.58 | +6.26% | +0.01 | 1 | 458 | 买盘 |
| 14:52:18 | 4.57 | +6.03% | -- | 1 | 457 | 中性盘 |
