| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.30 | -0.94% | -0.01 | 543 | 342,090 | 中性盘 |
| 14:57:00 | 6.31 | -0.79% | +0.01 | 26 | 16,406 | 买盘 |
| 14:56:54 | 6.30 | -0.94% | -- | 65 | 40,950 | 卖盘 |
| 14:56:48 | 6.30 | -0.94% | -- | 325 | 204,750 | 卖盘 |
| 14:56:45 | 6.30 | -0.94% | +0.01 | 4 | 2,520 | 中性盘 |
| 14:56:42 | 6.29 | -1.10% | -0.01 | 5 | 3,145 | 卖盘 |
| 14:56:36 | 6.30 | -0.94% | -0.01 | 11 | 6,930 | 中性盘 |
| 14:56:33 | 6.31 | -0.79% | +0.02 | 24 | 15,144 | 买盘 |
| 14:56:30 | 6.29 | -1.10% | -0.01 | 31 | 19,499 | 卖盘 |
| 14:56:27 | 6.30 | -0.94% | -- | 185 | 116,550 | 买盘 |
| 14:56:24 | 6.30 | -0.94% | -- | 81 | 51,030 | 买盘 |
| 14:56:21 | 6.30 | -0.94% | +0.01 | 34 | 21,420 | 中性盘 |
| 14:56:18 | 6.29 | -1.10% | -0.01 | 47 | 29,563 | 卖盘 |
| 14:56:15 | 6.30 | -0.94% | +0.01 | 37 | 23,310 | 中性盘 |
| 14:56:12 | 6.29 | -1.10% | -0.01 | 40 | 25,160 | 卖盘 |
| 14:56:09 | 6.30 | -0.94% | +0.01 | 16 | 10,080 | 中性盘 |
| 14:56:03 | 6.29 | -1.10% | -- | 49 | 30,821 | 卖盘 |
| 14:56:00 | 6.29 | -1.10% | -0.02 | 59 | 37,111 | 卖盘 |
| 14:55:57 | 6.31 | -0.79% | +0.02 | 121 | 76,351 | 买盘 |
| 14:55:54 | 6.29 | -1.10% | -- | 76 | 47,804 | 卖盘 |
| 14:55:51 | 6.29 | -1.10% | -0.01 | 82 | 51,578 | 卖盘 |
| 14:55:48 | 6.30 | -0.94% | -- | 538 | 338,940 | 卖盘 |
| 14:55:45 | 6.30 | -0.94% | -- | 47 | 29,610 | 卖盘 |
| 14:55:39 | 6.30 | -0.94% | -0.01 | 17 | 10,710 | 卖盘 |
| 14:55:33 | 6.31 | -0.79% | -- | 18 | 11,358 | 买盘 |
| 14:55:27 | 6.31 | -0.79% | +0.01 | 16 | 10,096 | 买盘 |
| 14:55:24 | 6.30 | -0.94% | -0.01 | 336 | 211,680 | 卖盘 |
| 14:55:21 | 6.31 | -0.79% | -- | 25 | 15,775 | 买盘 |
| 14:55:18 | 6.31 | -0.79% | +0.01 | 16 | 10,096 | 买盘 |
| 14:55:12 | 6.30 | -0.94% | -- | 33 | 20,790 | 卖盘 |
| 14:55:09 | 6.30 | -0.94% | -- | 5 | 3,150 | 卖盘 |
| 14:55:06 | 6.30 | -0.94% | -0.01 | 67 | 42,210 | 卖盘 |
| 14:55:03 | 6.31 | -0.79% | +0.01 | 8 | 5,048 | 买盘 |
| 14:54:57 | 6.30 | -0.94% | -- | 23 | 14,490 | 卖盘 |
| 14:54:54 | 6.30 | -0.94% | -0.01 | 26 | 16,380 | 卖盘 |
| 14:54:48 | 6.31 | -0.79% | -- | 2 | 1,262 | 买盘 |
| 14:54:42 | 6.31 | -0.79% | +0.01 | 14 | 8,834 | 买盘 |
| 14:54:36 | 6.30 | -0.94% | -- | 10 | 6,300 | 卖盘 |
| 14:54:30 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:54:27 | 6.30 | -0.94% | -- | 13 | 8,190 | 卖盘 |
| 14:54:24 | 6.30 | -0.94% | -- | 10 | 6,300 | 卖盘 |
| 14:54:21 | 6.30 | -0.94% | -- | 258 | 162,540 | 买盘 |
| 14:54:18 | 6.30 | -0.94% | -- | 10 | 6,300 | 买盘 |
| 14:54:15 | 6.30 | -0.94% | -- | 60 | 37,800 | 买盘 |
| 14:54:12 | 6.30 | -0.94% | -- | 16 | 10,080 | 买盘 |
| 14:54:06 | 6.30 | -0.94% | -- | 21 | 13,230 | 买盘 |
| 14:54:03 | 6.30 | -0.94% | +0.01 | 16 | 10,080 | 买盘 |
| 14:54:00 | 6.29 | -1.10% | -- | 5 | 3,145 | 卖盘 |
| 14:53:57 | 6.29 | -1.10% | -0.01 | 17 | 10,693 | 卖盘 |
| 14:53:54 | 6.30 | -0.94% | -- | 46 | 28,980 | 买盘 |
| 14:53:51 | 6.30 | -0.94% | +0.01 | 16 | 10,080 | 买盘 |
| 14:53:48 | 6.29 | -1.10% | -0.01 | 56 | 35,224 | 卖盘 |
| 14:53:45 | 6.30 | -0.94% | -- | 16 | 10,080 | 买盘 |
| 14:53:39 | 6.30 | -0.94% | -- | 16 | 10,080 | 买盘 |
| 14:53:36 | 6.30 | -0.94% | -- | 16 | 10,080 | 买盘 |
| 14:53:33 | 6.30 | -0.94% | -- | 16 | 10,080 | 买盘 |
| 14:53:30 | 6.30 | -0.94% | -- | 32 | 20,160 | 买盘 |
| 14:53:21 | 6.30 | -0.94% | -- | 56 | 35,280 | 买盘 |
| 14:53:18 | 6.30 | -0.94% | -- | 24 | 15,120 | 买盘 |
| 14:53:15 | 6.30 | -0.94% | -- | 332 | 209,160 | 卖盘 |
| 14:53:12 | 6.30 | -0.94% | -- | 10 | 6,300 | 卖盘 |
| 14:53:09 | 6.30 | -0.94% | -- | 53 | 33,390 | 卖盘 |
| 14:53:06 | 6.30 | -0.94% | -0.01 | 1 | 630 | 卖盘 |
| 14:53:00 | 6.31 | -0.79% | -- | 32 | 20,192 | 买盘 |
| 14:52:48 | 6.31 | -0.79% | +0.01 | 16 | 10,096 | 买盘 |
| 14:52:42 | 6.30 | -0.94% | -- | 119 | 74,970 | 卖盘 |
| 14:52:39 | 6.30 | -0.94% | -- | 17 | 10,710 | 卖盘 |
| 14:52:33 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:52:30 | 6.30 | -0.94% | -0.01 | 65 | 40,950 | 买盘 |
| 14:52:27 | 6.31 | -0.79% | +0.01 | 50 | 31,550 | 买盘 |
| 14:52:24 | 6.30 | -0.94% | -- | 8 | 5,040 | 中性盘 |
| 14:52:21 | 6.30 | -0.94% | -- | 75 | 47,250 | 买盘 |
| 14:52:12 | 6.30 | -0.94% | -- | 136 | 85,680 | 中性盘 |
