| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:51 | 15.52 | +0.39% | -- | 2 | 3,104 | 买盘 |
| 10:46:36 | 15.52 | +0.39% | +0.01 | 10 | 15,520 | 买盘 |
| 10:46:30 | 15.51 | +0.32% | -- | 40 | 62,040 | 卖盘 |
| 10:45:36 | 15.51 | +0.32% | +0.01 | 5 | 7,755 | 买盘 |
| 10:45:33 | 15.50 | +0.26% | -- | 20 | 31,000 | 卖盘 |
| 10:45:21 | 15.50 | +0.26% | -0.01 | 50 | 77,500 | 卖盘 |
| 10:45:12 | 15.51 | +0.32% | +0.01 | 36 | 55,836 | 买盘 |
| 10:45:09 | 15.50 | +0.26% | -- | 79 | 122,450 | 卖盘 |
| 10:45:03 | 15.50 | +0.26% | -- | 4 | 6,200 | 卖盘 |
| 10:44:39 | 15.50 | +0.26% | -- | 1 | 1,550 | 卖盘 |
| 10:44:27 | 15.50 | +0.26% | -- | 2 | 3,100 | 卖盘 |
| 10:44:15 | 15.50 | +0.26% | -- | 7 | 10,850 | 卖盘 |
| 10:44:09 | 15.50 | +0.26% | -- | 2 | 3,100 | 卖盘 |
| 10:44:03 | 15.50 | +0.26% | -- | 4 | 6,200 | 卖盘 |
| 10:44:00 | 15.50 | +0.26% | -0.01 | 2 | 3,100 | 卖盘 |
| 10:43:57 | 15.51 | +0.32% | +0.01 | 10 | 15,510 | 买盘 |
| 10:43:51 | 15.50 | +0.26% | -- | 5 | 7,750 | 卖盘 |
| 10:43:30 | 15.50 | +0.26% | -- | 7 | 10,850 | 卖盘 |
| 10:43:27 | 15.50 | +0.26% | -- | 15 | 23,250 | 卖盘 |
| 10:43:24 | 15.50 | +0.26% | -- | 207 | 320,850 | 卖盘 |
| 10:43:21 | 15.50 | +0.26% | -0.01 | 497 | 770,350 | 卖盘 |
| 10:43:03 | 15.51 | +0.32% | -- | 3 | 4,653 | 卖盘 |
| 10:42:54 | 15.51 | +0.32% | -0.01 | 3 | 4,653 | 卖盘 |
| 10:42:45 | 15.52 | +0.39% | -- | 122 | 189,344 | 卖盘 |
| 10:42:42 | 15.52 | +0.39% | -0.01 | 15 | 23,280 | 卖盘 |
| 10:42:39 | 15.53 | +0.45% | +0.01 | 12 | 18,636 | 买盘 |
| 10:42:30 | 15.52 | +0.39% | -- | 63 | 97,776 | 卖盘 |
| 10:42:15 | 15.52 | +0.39% | -0.01 | 3 | 4,656 | 卖盘 |
| 10:42:09 | 15.53 | +0.45% | +0.01 | 5 | 7,765 | 买盘 |
| 10:42:06 | 15.52 | +0.39% | -- | 1 | 1,552 | 卖盘 |
| 10:41:51 | 15.52 | +0.39% | -- | 16 | 24,832 | 卖盘 |
| 10:41:45 | 15.52 | +0.39% | -- | 7 | 10,864 | 卖盘 |
| 10:41:15 | 15.52 | +0.39% | -- | 6 | 9,312 | 卖盘 |
| 10:41:09 | 15.52 | +0.39% | -0.01 | 63 | 97,776 | 卖盘 |
| 10:40:42 | 15.53 | +0.45% | +0.01 | 3 | 4,659 | 买盘 |
| 10:40:36 | 15.52 | +0.39% | -0.01 | 2 | 3,104 | 卖盘 |
| 10:40:27 | 15.53 | +0.45% | +0.01 | 11 | 17,083 | 买盘 |
| 10:40:24 | 15.52 | +0.39% | -- | 2 | 3,104 | 卖盘 |
| 10:40:21 | 15.52 | +0.39% | -- | 2 | 3,104 | 卖盘 |
| 10:40:15 | 15.52 | +0.39% | -0.01 | 6 | 9,312 | 卖盘 |
| 10:40:12 | 15.53 | +0.45% | -- | 3 | 4,659 | 买盘 |
| 10:40:00 | 15.53 | +0.45% | -- | 2 | 3,106 | 中性盘 |
