| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.80 | +1.60% | +0.02 | 759 | 820,152 | 中性盘 |
| 14:57:00 | 10.78 | +1.41% | -0.01 | 20 | 21,560 | 买盘 |
| 14:56:48 | 10.79 | +1.51% | +0.01 | 3 | 3,237 | 买盘 |
| 14:56:39 | 10.78 | +1.41% | -- | 5 | 5,390 | 卖盘 |
| 14:56:36 | 10.78 | +1.41% | -- | 1 | 1,078 | 卖盘 |
| 14:56:33 | 10.78 | +1.41% | -- | 90 | 97,020 | 卖盘 |
| 14:56:30 | 10.78 | +1.41% | -- | 1 | 1,078 | 卖盘 |
| 14:56:12 | 10.78 | +1.41% | -0.01 | 6 | 6,468 | 卖盘 |
| 14:56:09 | 10.79 | +1.51% | +0.01 | 1 | 1,079 | 买盘 |
| 14:56:06 | 10.78 | +1.41% | -0.01 | 4 | 4,312 | 卖盘 |
| 14:56:03 | 10.79 | +1.51% | -- | 2 | 2,158 | 买盘 |
| 14:55:57 | 10.79 | +1.51% | +0.01 | 2 | 2,158 | 买盘 |
| 14:55:54 | 10.78 | +1.41% | -- | 9 | 9,702 | 买盘 |
| 14:55:48 | 10.78 | +1.41% | +0.01 | 1 | 1,078 | 买盘 |
| 14:55:42 | 10.77 | +1.32% | -0.01 | 3 | 3,231 | 卖盘 |
| 14:55:39 | 10.78 | +1.41% | -- | 28 | 30,184 | 买盘 |
| 14:55:36 | 10.78 | +1.41% | -- | 34 | 36,652 | 卖盘 |
| 14:55:33 | 10.78 | +1.41% | -0.01 | 46 | 49,588 | 卖盘 |
| 14:55:30 | 10.79 | +1.51% | -- | 126 | 135,954 | 买盘 |
| 14:55:27 | 10.79 | +1.51% | -- | 3 | 3,237 | 买盘 |
| 14:55:24 | 10.79 | +1.51% | +0.01 | 4 | 4,316 | 买盘 |
| 14:55:21 | 10.78 | +1.41% | -0.01 | 30 | 32,340 | 卖盘 |
| 14:55:18 | 10.79 | +1.51% | +0.01 | 10 | 10,790 | 买盘 |
| 14:55:15 | 10.78 | +1.41% | -- | 18 | 19,404 | 卖盘 |
| 14:55:12 | 10.78 | +1.41% | -0.01 | 86 | 92,708 | 卖盘 |
| 14:55:06 | 10.79 | +1.51% | +0.01 | 1 | 1,079 | 买盘 |
| 14:55:00 | 10.78 | +1.41% | -0.01 | 3 | 3,234 | 卖盘 |
| 14:54:57 | 10.79 | +1.51% | +0.01 | 55 | 59,345 | 买盘 |
| 14:54:54 | 10.78 | +1.41% | -- | 20 | 21,560 | 卖盘 |
| 14:54:48 | 10.78 | +1.41% | -- | 46 | 49,588 | 买盘 |
| 14:54:30 | 10.78 | +1.41% | -- | 9 | 9,702 | 买盘 |
| 14:54:27 | 10.78 | +1.41% | -- | 10 | 10,780 | 买盘 |
| 14:54:18 | 10.78 | +1.41% | -- | 30 | 32,340 | 买盘 |
| 14:54:15 | 10.78 | +1.41% | -- | 3 | 3,234 | 买盘 |
| 14:54:12 | 10.78 | +1.41% | -- | 12 | 12,936 | 买盘 |
| 14:54:09 | 10.78 | +1.41% | -0.01 | 60 | 64,680 | 卖盘 |
| 14:54:06 | 10.79 | +1.51% | +0.01 | 6 | 6,474 | 买盘 |
| 14:54:03 | 10.78 | +1.41% | -- | 30 | 32,340 | 卖盘 |
| 14:54:00 | 10.78 | +1.41% | -0.01 | 1 | 1,078 | 卖盘 |
| 14:53:54 | 10.79 | +1.51% | -- | 1 | 1,079 | 买盘 |
| 14:53:18 | 10.79 | +1.51% | -- | 12 | 12,948 | 买盘 |
| 14:53:12 | 10.79 | +1.51% | +0.01 | 5 | 5,395 | 买盘 |
| 14:53:09 | 10.78 | +1.41% | -- | 10 | 10,780 | 卖盘 |
| 14:53:06 | 10.78 | +1.41% | -0.01 | 6 | 6,468 | 卖盘 |
| 14:52:54 | 10.79 | +1.51% | -- | 81 | 87,399 | 买盘 |
| 14:52:48 | 10.79 | +1.51% | +0.01 | 87 | 93,873 | 买盘 |
| 14:52:45 | 10.78 | +1.41% | -0.01 | 1 | 1,078 | 卖盘 |
| 14:52:36 | 10.79 | +1.51% | -- | 13 | 14,027 | 买盘 |
| 14:52:33 | 10.79 | +1.51% | +0.01 | 4 | 4,316 | 买盘 |
| 14:52:30 | 10.78 | +1.41% | -- | 54 | 58,212 | 卖盘 |
| 14:52:24 | 10.78 | +1.41% | -0.01 | 20 | 21,560 | 卖盘 |
| 14:52:21 | 10.79 | +1.51% | -- | 15 | 16,185 | 买盘 |
| 14:52:18 | 10.79 | +1.51% | +0.01 | 5 | 5,395 | 买盘 |
| 14:52:15 | 10.78 | +1.41% | -- | 124 | 133,672 | 卖盘 |
| 14:52:06 | 10.78 | +1.41% | -0.01 | 212 | 228,536 | 卖盘 |
| 14:52:00 | 10.79 | +1.51% | -- | 20 | 21,580 | 买盘 |
| 14:51:57 | 10.79 | +1.51% | +0.01 | 22 | 23,738 | 买盘 |
| 14:51:42 | 10.78 | +1.41% | -0.01 | 16 | 17,248 | 卖盘 |
| 14:51:36 | 10.79 | +1.51% | -- | 15 | 16,185 | 买盘 |
| 14:51:33 | 10.79 | +1.51% | -- | 28 | 30,212 | 买盘 |
| 14:51:30 | 10.79 | +1.51% | +0.01 | 4 | 4,316 | 买盘 |
| 14:51:27 | 10.78 | +1.41% | -- | 1 | 1,078 | 卖盘 |
| 14:51:24 | 10.78 | +1.41% | -0.02 | 148 | 159,544 | 卖盘 |
| 14:51:06 | 10.80 | +1.60% | -- | 10 | 10,800 | 买盘 |
| 14:51:03 | 10.80 | +1.60% | +0.01 | 11 | 11,880 | 买盘 |
| 14:50:57 | 10.79 | +1.51% | -0.01 | 14 | 15,106 | 卖盘 |
| 14:50:54 | 10.80 | +1.60% | -- | 56 | 60,480 | 卖盘 |
| 14:50:51 | 10.80 | +1.60% | -- | 3 | 3,240 | 卖盘 |
| 14:50:42 | 10.80 | +1.60% | -- | 70 | 75,600 | 卖盘 |
| 14:50:27 | 10.80 | +1.60% | -- | 151 | 163,080 | 买盘 |
| 14:50:24 | 10.80 | +1.60% | -- | 7 | 7,560 | 买盘 |
| 14:50:21 | 10.80 | +1.60% | -- | 3 | 3,240 | 买盘 |
| 14:50:18 | 10.80 | +1.60% | -- | 161 | 173,880 | 买盘 |
| 14:50:09 | 10.80 | +1.60% | -- | 6 | 6,480 | 买盘 |
| 14:50:06 | 10.80 | +1.60% | -- | 102 | 110,160 | 卖盘 |
| 14:50:00 | 10.80 | +1.60% | -- | 42 | 45,360 | 卖盘 |
| 14:49:54 | 10.80 | +1.60% | -- | 2 | 2,160 | 卖盘 |
| 14:49:42 | 10.80 | +1.60% | -0.01 | 1 | 1,080 | 卖盘 |
| 14:49:39 | 10.81 | +1.69% | -- | 40 | 43,240 | 买盘 |
| 14:49:30 | 10.81 | +1.69% | -- | 20 | 21,620 | 买盘 |
| 14:49:18 | 10.81 | +1.69% | -- | 60 | 64,860 | 中性盘 |
