投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英特集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000411.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.17+0.08%--495651,915

中性盘

14:57:0013.17+0.08%+0.0111,317
买盘
14:56:5713.160.00%--56,580
卖盘
14:56:5113.160.00%--3039,480
卖盘
14:56:2413.160.00%--2026,320
卖盘
14:56:0913.160.00%--11,316
卖盘
14:56:0613.160.00%-0.011114,476
卖盘
14:55:5713.17+0.08%--1114,487
买盘
14:55:5113.17+0.08%--33,951
买盘
14:55:3913.17+0.08%--1621,072
买盘
14:55:1813.17+0.08%+0.012026,340
买盘
14:55:0313.160.00%--79,212
卖盘
14:54:5413.160.00%--11,316
买盘
14:54:4513.160.00%-0.0111,316
买盘
14:54:4213.17+0.08%+0.02133175,161
买盘
14:54:3313.15-0.08%-0.01911,835
卖盘
14:54:2713.160.00%--11,316
买盘
14:54:1513.160.00%--33,948
买盘
14:54:1213.160.00%--45,264
买盘
14:54:0613.160.00%--2938,164
买盘
14:53:4813.160.00%--11,316
买盘
14:53:3613.160.00%--45,264
买盘
14:53:2413.160.00%--22,632
买盘
14:53:2113.160.00%--2228,952
卖盘
14:53:0613.160.00%--2431,584
买盘
14:53:0313.160.00%+0.0122,632
买盘
14:52:5413.15-0.08%-0.0111,315
卖盘
14:52:4513.160.00%--22,632
买盘
14:52:4213.160.00%--2228,952
卖盘
14:52:3913.160.00%-0.0111,316
卖盘
14:52:3013.17+0.08%+0.0156,585
买盘
14:52:2713.160.00%--33,948
卖盘
14:52:2413.160.00%--4052,640
卖盘
14:52:1513.160.00%--33,948
卖盘
14:51:5113.160.00%--1215,792
卖盘
14:51:4813.160.00%--11,316
卖盘
14:51:4213.160.00%-0.0145,264
卖盘
14:51:3913.17+0.08%+0.0111,317
买盘
14:51:3313.160.00%--4559,220
买盘
14:51:2713.160.00%--1418,424
买盘
14:51:2113.160.00%--1519,740
买盘
14:51:1513.160.00%--3951,324
买盘
14:51:0613.160.00%--1013,160
买盘
14:50:5113.160.00%--2026,320
买盘
14:50:4813.160.00%--2532,900
买盘
14:50:3313.160.00%--1013,160
买盘
14:50:2413.160.00%+0.0145,264
买盘
14:50:1513.15-0.08%-0.02197259,055
卖盘
14:50:1213.17+0.08%+0.0167,902
买盘
14:50:0913.160.00%--7193,436
卖盘
14:50:0613.160.00%--22,632
卖盘
14:50:0013.160.00%-0.0145,264
卖盘
14:49:5713.17+0.08%--11,317
买盘
14:49:5113.17+0.08%--1215,804
买盘
14:49:3613.17+0.08%--33,951
买盘
14:49:2713.17+0.08%--2026,340
买盘
14:49:1813.17+0.08%--3039,510
买盘
14:49:0013.17+0.08%--810,536
买盘
14:48:4813.17+0.08%--1013,170
买盘
14:48:2413.17+0.08%--56,585
买盘
14:48:1813.17+0.08%--22,634
买盘
14:48:1213.17+0.08%--1418,438
卖盘
14:47:1213.17+0.08%--2634,242
买盘
14:47:0613.17+0.08%--11,317
买盘
14:46:4513.17+0.08%--3444,778
卖盘
14:46:4213.17+0.08%-0.0111,317
卖盘
14:46:3913.18+0.15%--56,590
买盘
14:46:3613.18+0.15%--3039,540
买盘
14:46:2713.18+0.15%+0.013140,858
买盘
14:46:2413.17+0.08%--11,317

中性盘

明细下载