投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英特集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000411.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.40+2.70%+0.0112852,492,900

中性盘

14:57:0019.39+2.65%-0.0160116,340
买盘
14:56:5719.40+2.70%+0.0163122,220
买盘
14:56:5419.39+2.65%-0.011834,902
卖盘
14:56:5119.40+2.70%--5198,940
买盘
14:56:4819.40+2.70%+0.01713,580
买盘
14:56:4519.39+2.65%--1325,207
买盘
14:56:4219.39+2.65%-0.01182352,898
卖盘
14:56:3919.40+2.70%+0.01140271,600
买盘
14:56:3619.39+2.65%-0.014281,438
卖盘
14:56:3319.40+2.70%--4077,600
买盘
14:56:3019.40+2.70%+0.011019,400
买盘
14:56:2719.39+2.65%-0.0153102,767
卖盘
14:56:2419.40+2.70%--4077,600
买盘
14:56:2119.40+2.70%--127246,380
买盘
14:56:1819.40+2.70%--52100,880
买盘
14:56:1519.40+2.70%+0.015198,940
买盘
14:56:1219.39+2.65%-0.011121,329
卖盘
14:56:0919.40+2.70%--2548,500
买盘
14:56:0619.40+2.70%--1019,400
买盘
14:56:0019.40+2.70%+0.01127246,380
买盘
14:55:5719.39+2.65%--4893,072
卖盘
14:55:5419.39+2.65%--2956,231
卖盘
14:55:5119.39+2.65%--1529,085
卖盘
14:55:4819.39+2.65%-0.013567,865
卖盘
14:55:4519.40+2.70%+0.012242,680
买盘
14:55:4219.39+2.65%--1019,390
卖盘
14:55:3919.39+2.65%-0.01259502,201
卖盘
14:55:3619.40+2.70%--132256,080
买盘
14:55:3319.40+2.70%--23,880

中性盘

明细下载