投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英特集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000411.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.80+1.60%+0.02759820,152

中性盘

14:57:0010.78+1.41%-0.012021,560
买盘
14:56:4810.79+1.51%+0.0133,237
买盘
14:56:3910.78+1.41%--55,390
卖盘
14:56:3610.78+1.41%--11,078
卖盘
14:56:3310.78+1.41%--9097,020
卖盘
14:56:3010.78+1.41%--11,078
卖盘
14:56:1210.78+1.41%-0.0166,468
卖盘
14:56:0910.79+1.51%+0.0111,079
买盘
14:56:0610.78+1.41%-0.0144,312
卖盘
14:56:0310.79+1.51%--22,158
买盘
14:55:5710.79+1.51%+0.0122,158
买盘
14:55:5410.78+1.41%--99,702
买盘
14:55:4810.78+1.41%+0.0111,078
买盘
14:55:4210.77+1.32%-0.0133,231
卖盘
14:55:3910.78+1.41%--2830,184
买盘
14:55:3610.78+1.41%--3436,652
卖盘
14:55:3310.78+1.41%-0.014649,588
卖盘
14:55:3010.79+1.51%--126135,954
买盘
14:55:2710.79+1.51%--33,237
买盘
14:55:2410.79+1.51%+0.0144,316
买盘
14:55:2110.78+1.41%-0.013032,340
卖盘
14:55:1810.79+1.51%+0.011010,790
买盘
14:55:1510.78+1.41%--1819,404
卖盘
14:55:1210.78+1.41%-0.018692,708
卖盘
14:55:0610.79+1.51%+0.0111,079
买盘
14:55:0010.78+1.41%-0.0133,234
卖盘
14:54:5710.79+1.51%+0.015559,345
买盘
14:54:5410.78+1.41%--2021,560
卖盘
14:54:4810.78+1.41%--4649,588
买盘
14:54:3010.78+1.41%--99,702
买盘
14:54:2710.78+1.41%--1010,780
买盘
14:54:1810.78+1.41%--3032,340
买盘
14:54:1510.78+1.41%--33,234
买盘
14:54:1210.78+1.41%--1212,936
买盘
14:54:0910.78+1.41%-0.016064,680
卖盘
14:54:0610.79+1.51%+0.0166,474
买盘
14:54:0310.78+1.41%--3032,340
卖盘
14:54:0010.78+1.41%-0.0111,078
卖盘
14:53:5410.79+1.51%--11,079
买盘
14:53:1810.79+1.51%--1212,948
买盘
14:53:1210.79+1.51%+0.0155,395
买盘
14:53:0910.78+1.41%--1010,780
卖盘
14:53:0610.78+1.41%-0.0166,468
卖盘
14:52:5410.79+1.51%--8187,399
买盘
14:52:4810.79+1.51%+0.018793,873
买盘
14:52:4510.78+1.41%-0.0111,078
卖盘
14:52:3610.79+1.51%--1314,027
买盘
14:52:3310.79+1.51%+0.0144,316
买盘
14:52:3010.78+1.41%--5458,212
卖盘
14:52:2410.78+1.41%-0.012021,560
卖盘
14:52:2110.79+1.51%--1516,185
买盘
14:52:1810.79+1.51%+0.0155,395
买盘
14:52:1510.78+1.41%--124133,672
卖盘
14:52:0610.78+1.41%-0.01212228,536
卖盘
14:52:0010.79+1.51%--2021,580
买盘
14:51:5710.79+1.51%+0.012223,738
买盘
14:51:4210.78+1.41%-0.011617,248
卖盘
14:51:3610.79+1.51%--1516,185
买盘
14:51:3310.79+1.51%--2830,212
买盘
14:51:3010.79+1.51%+0.0144,316
买盘
14:51:2710.78+1.41%--11,078
卖盘
14:51:2410.78+1.41%-0.02148159,544
卖盘
14:51:0610.80+1.60%--1010,800
买盘
14:51:0310.80+1.60%+0.011111,880
买盘
14:50:5710.79+1.51%-0.011415,106
卖盘
14:50:5410.80+1.60%--5660,480
卖盘
14:50:5110.80+1.60%--33,240
卖盘
14:50:4210.80+1.60%--7075,600
卖盘
14:50:2710.80+1.60%--151163,080
买盘
14:50:2410.80+1.60%--77,560
买盘
14:50:2110.80+1.60%--33,240
买盘
14:50:1810.80+1.60%--161173,880
买盘
14:50:0910.80+1.60%--66,480
买盘
14:50:0610.80+1.60%--102110,160
卖盘
14:50:0010.80+1.60%--4245,360
卖盘
14:49:5410.80+1.60%--22,160
卖盘
14:49:4210.80+1.60%-0.0111,080
卖盘
14:49:3910.81+1.69%--4043,240
买盘
14:49:3010.81+1.69%--2021,620
买盘
14:49:1810.81+1.69%--6064,860

中性盘

明细下载