| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.70 | +1.81% | -- | 498 | 532,860 | 中性盘 |
| 14:57:00 | 10.70 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.70 | +1.81% | -- | 16 | 17,120 | 买盘 |
| 14:56:51 | 10.70 | +1.81% | -0.01 | 8 | 8,560 | 买盘 |
| 14:56:48 | 10.71 | +1.90% | +0.01 | 40 | 42,840 | 买盘 |
| 14:56:45 | 10.70 | +1.81% | +0.01 | 23 | 24,610 | 买盘 |
| 14:56:42 | 10.69 | +1.71% | -0.01 | 167 | 178,523 | 卖盘 |
| 14:56:36 | 10.70 | +1.81% | -0.01 | 1 | 1,070 | 卖盘 |
| 14:56:33 | 10.71 | +1.90% | -- | 158 | 169,379 | 卖盘 |
| 14:56:30 | 10.71 | +1.90% | -- | 1267 | 1,357,814 | 卖盘 |
| 14:56:21 | 10.71 | +1.90% | -- | 55 | 58,905 | 卖盘 |
| 14:56:18 | 10.71 | +1.90% | -0.01 | 180 | 192,780 | 卖盘 |
| 14:56:15 | 10.72 | +2.00% | +0.03 | 859 | 920,902 | 买盘 |
| 14:56:12 | 10.69 | +1.71% | -- | 33 | 35,277 | 卖盘 |
| 14:56:09 | 10.69 | +1.71% | -0.01 | 2 | 2,138 | 卖盘 |
| 14:56:03 | 10.70 | +1.81% | -- | 9 | 9,630 | 买盘 |
| 14:56:00 | 10.70 | +1.81% | -- | 34 | 36,380 | 买盘 |
| 14:55:57 | 10.70 | +1.81% | -- | 22 | 23,540 | 买盘 |
| 14:55:54 | 10.70 | +1.81% | +0.01 | 38 | 40,660 | 买盘 |
| 14:55:51 | 10.69 | +1.71% | -0.01 | 23 | 24,587 | 卖盘 |
| 14:55:48 | 10.70 | +1.81% | +0.01 | 1 | 1,070 | 买盘 |
| 14:55:45 | 10.69 | +1.71% | -- | 1 | 1,069 | 卖盘 |
| 14:55:42 | 10.69 | +1.71% | -- | 1 | 1,069 | 卖盘 |
| 14:55:39 | 10.69 | +1.71% | -0.01 | 37 | 39,553 | 卖盘 |
| 14:55:33 | 10.70 | +1.81% | -- | 51 | 54,570 | 买盘 |
| 14:55:30 | 10.70 | +1.81% | +0.01 | 113 | 120,910 | 买盘 |
| 14:55:27 | 10.69 | +1.71% | -0.01 | 3 | 3,207 | 卖盘 |
| 14:55:24 | 10.70 | +1.81% | +0.01 | 26 | 27,820 | 买盘 |
| 14:55:21 | 10.69 | +1.71% | -0.01 | 87 | 93,003 | 卖盘 |
| 14:55:18 | 10.70 | +1.81% | +0.01 | 39 | 41,730 | 买盘 |
| 14:55:09 | 10.69 | +1.71% | -- | 2 | 2,138 | 卖盘 |
| 14:55:06 | 10.69 | +1.71% | -- | 49 | 52,381 | 卖盘 |
| 14:55:00 | 10.69 | +1.71% | -- | 17 | 18,173 | 卖盘 |
| 14:54:57 | 10.69 | +1.71% | -0.01 | 8 | 8,552 | 卖盘 |
| 14:54:54 | 10.70 | +1.81% | +0.03 | 881 | 943,312 | 买盘 |
| 14:54:51 | 10.67 | +1.52% | -- | 1 | 1,067 | 卖盘 |
| 14:54:48 | 10.67 | +1.52% | -- | 39 | 41,613 | 卖盘 |
| 14:54:42 | 10.67 | +1.52% | -- | 9 | 9,603 | 买盘 |
| 14:54:39 | 10.67 | +1.52% | -- | 76 | 81,092 | 卖盘 |
| 14:54:36 | 10.67 | +1.52% | -- | 125 | 133,375 | 买盘 |
| 14:54:33 | 10.67 | +1.52% | +0.01 | 2 | 2,134 | 买盘 |
| 14:54:30 | 10.66 | +1.43% | -0.01 | 3 | 3,198 | 卖盘 |
| 14:54:12 | 10.67 | +1.52% | -- | 117 | 124,839 | 买盘 |
| 14:54:09 | 10.67 | +1.52% | -- | 16 | 17,072 | 买盘 |
| 14:54:06 | 10.67 | +1.52% | -- | 2 | 2,134 | 买盘 |
| 14:54:03 | 10.67 | +1.52% | +0.01 | 17 | 18,139 | 买盘 |
| 14:53:36 | 10.66 | +1.43% | -- | 63 | 67,158 | 卖盘 |
| 14:53:30 | 10.66 | +1.43% | -- | 31 | 33,046 | 卖盘 |
| 14:53:27 | 10.66 | +1.43% | -0.01 | 10 | 10,660 | 卖盘 |
| 14:53:24 | 10.67 | +1.52% | -- | 46 | 49,082 | 买盘 |
| 14:53:21 | 10.67 | +1.52% | +0.01 | 7 | 7,469 | 买盘 |
| 14:53:18 | 10.66 | +1.43% | -- | 5 | 5,330 | 卖盘 |
| 14:53:06 | 10.66 | +1.43% | -0.01 | 1 | 1,066 | 卖盘 |
| 14:52:57 | 10.67 | +1.52% | -- | 2 | 2,134 | 买盘 |
| 14:52:54 | 10.67 | +1.52% | -- | 20 | 21,340 | 买盘 |
| 14:52:45 | 10.67 | +1.52% | +0.01 | 2 | 2,134 | 买盘 |
| 14:52:27 | 10.66 | +1.43% | -0.01 | 10 | 10,660 | 卖盘 |
| 14:52:24 | 10.67 | +1.52% | +0.01 | 17 | 18,139 | 买盘 |
| 14:52:09 | 10.66 | +1.43% | -- | 20 | 21,320 | 卖盘 |
| 14:52:06 | 10.66 | +1.43% | -- | 5 | 5,330 | 卖盘 |
| 14:52:03 | 10.66 | +1.43% | -0.01 | 1 | 1,066 | 卖盘 |
| 14:51:57 | 10.67 | +1.52% | +0.01 | 5 | 5,335 | 买盘 |
| 14:51:42 | 10.66 | +1.43% | -- | 3 | 3,198 | 卖盘 |
| 14:51:39 | 10.66 | +1.43% | -- | 30 | 31,980 | 卖盘 |
| 14:51:33 | 10.66 | +1.43% | -- | 1 | 1,066 | 卖盘 |
| 14:51:33 | 10.66 | +1.43% | -- | 1 | 1,066 | 中性盘 |
