| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:36 | 10.62 | +0.57% | -- | 2 | 2,124 | 卖盘 |
| 14:30:30 | 10.62 | +0.57% | -0.01 | 4 | 4,248 | 卖盘 |
| 14:30:18 | 10.63 | +0.66% | +0.01 | 3 | 3,189 | 买盘 |
| 14:30:15 | 10.62 | +0.57% | -0.01 | 19 | 20,178 | 卖盘 |
| 14:30:12 | 10.63 | +0.66% | -- | 1 | 1,063 | 买盘 |
| 14:30:06 | 10.63 | +0.66% | -- | 1 | 1,063 | 买盘 |
| 14:29:48 | 10.63 | +0.66% | +0.01 | 1 | 1,063 | 买盘 |
| 14:29:42 | 10.62 | +0.57% | -0.01 | 2 | 2,124 | 卖盘 |
| 14:29:39 | 10.63 | +0.66% | +0.01 | 4 | 4,252 | 买盘 |
| 14:29:36 | 10.62 | +0.57% | -0.01 | 85 | 90,270 | 卖盘 |
| 14:29:33 | 10.63 | +0.66% | +0.01 | 10 | 10,630 | 买盘 |
| 14:29:27 | 10.62 | +0.57% | -- | 12 | 12,744 | 卖盘 |
| 14:29:24 | 10.62 | +0.57% | -- | 14 | 14,868 | 卖盘 |
| 14:29:18 | 10.62 | +0.57% | -0.01 | 1 | 1,062 | 卖盘 |
| 14:29:06 | 10.63 | +0.66% | -- | 1 | 1,063 | 买盘 |
| 14:29:03 | 10.63 | +0.66% | -- | 9 | 9,567 | 买盘 |
| 14:29:00 | 10.63 | +0.66% | +0.01 | 1 | 1,063 | 买盘 |
| 14:28:24 | 10.62 | +0.57% | -- | 37 | 39,294 | 卖盘 |
| 14:27:57 | 10.62 | +0.57% | -0.01 | 8 | 8,496 | 卖盘 |
| 14:27:54 | 10.63 | +0.66% | -- | 1 | 1,063 | 买盘 |
| 14:27:51 | 10.63 | +0.66% | -- | 6 | 6,378 | 买盘 |
| 14:27:48 | 10.63 | +0.66% | -- | 18 | 19,134 | 买盘 |
| 14:27:45 | 10.63 | +0.66% | -- | 9 | 9,567 | 买盘 |
| 14:27:39 | 10.63 | +0.66% | -- | 7 | 7,441 | 买盘 |
| 14:27:09 | 10.63 | +0.66% | -- | 5 | 5,315 | 买盘 |
| 14:27:00 | 10.63 | +0.66% | -- | 14 | 14,882 | 买盘 |
| 14:26:57 | 10.63 | +0.66% | -- | 2 | 2,126 | 买盘 |
| 14:26:54 | 10.63 | +0.66% | -- | 240 | 255,120 | 卖盘 |
| 14:26:39 | 10.63 | +0.66% | -- | 1 | 1,063 | 卖盘 |
| 14:26:21 | 10.63 | +0.66% | -0.01 | 39 | 41,457 | 卖盘 |
| 14:25:42 | 10.64 | +0.76% | +0.01 | 1 | 1,064 | 买盘 |
| 14:25:00 | 10.63 | +0.66% | -0.01 | 13 | 13,819 | 卖盘 |
| 14:24:36 | 10.64 | +0.76% | -- | 5 | 5,320 | 买盘 |
| 14:24:33 | 10.64 | +0.76% | +0.01 | 64 | 68,096 | 买盘 |
| 14:24:30 | 10.63 | +0.66% | -0.01 | 2 | 2,126 | 卖盘 |
| 14:23:30 | 10.64 | +0.76% | +0.01 | 1 | 1,064 | 买盘 |
| 14:23:18 | 10.63 | +0.66% | -- | 1 | 1,063 | 卖盘 |
| 14:23:09 | 10.63 | +0.66% | -- | 1 | 1,063 | 卖盘 |
| 14:22:54 | 10.63 | +0.66% | -- | 30 | 31,890 | 卖盘 |
| 14:22:15 | 10.63 | +0.66% | -0.01 | 1 | 1,063 | 卖盘 |
| 14:21:18 | 10.64 | +0.76% | -0.01 | 18 | 19,152 | 卖盘 |
| 14:21:15 | 10.65 | +0.85% | +0.01 | 48 | 51,120 | 买盘 |
| 14:21:12 | 10.64 | +0.76% | -- | 66 | 70,224 | 卖盘 |
| 14:21:09 | 10.64 | +0.76% | -- | 1 | 1,064 | 卖盘 |
| 14:20:57 | 10.64 | +0.76% | -- | 4 | 4,256 | 卖盘 |
| 14:20:39 | 10.64 | +0.76% | -- | 1 | 1,064 | 卖盘 |
| 14:20:33 | 10.64 | +0.76% | -- | 12 | 12,768 | 卖盘 |
| 14:20:30 | 10.64 | +0.76% | -- | 20 | 21,280 | 卖盘 |
| 14:20:24 | 10.64 | +0.76% | -- | 10 | 10,640 | 卖盘 |
| 14:20:15 | 10.64 | +0.76% | -- | 7 | 7,448 | 中性盘 |
