| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:22 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 13:00:01 | 0.26 | +0.39% | -- | 70 | 1,813 | 买盘 |
| 11:28:43 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:27:01 | 0.26 | +0.39% | -- | 4 | 104 | 买盘 |
| 11:26:01 | 0.26 | 0.00% | -- | 36 | 929 | 卖盘 |
| 11:25:22 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:24:58 | 0.26 | +0.39% | -- | 8 | 207 | 买盘 |
| 11:23:43 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:23:25 | 0.26 | 0.00% | -- | 3 | 77 | 卖盘 |
| 11:23:04 | 0.26 | 0.00% | -- | 6 | 155 | 卖盘 |
| 11:22:13 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:20:31 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:18:52 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:17:13 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:16:22 | 0.26 | 0.00% | -- | 50 | 1,290 | 卖盘 |
| 11:15:31 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:15:28 | 0.26 | +0.39% | -- | 2 | 52 | 买盘 |
| 11:14:58 | 0.26 | +0.39% | -- | 4 | 104 | 买盘 |
| 11:14:28 | 0.26 | +0.39% | -- | 14 | 363 | 买盘 |
| 11:13:52 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:12:55 | 0.26 | +0.39% | -- | 6 | 155 | 买盘 |
| 11:12:13 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:11:07 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:10:31 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:08:52 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:07:13 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:05:31 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:04:01 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:02:22 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 11:01:31 | 0.26 | +0.39% | -- | 10 | 259 | 买盘 |
| 11:00:43 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:59:01 | 0.26 | +0.39% | -- | 24 | 622 | 买盘 |
| 10:57:22 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:56:55 | 0.26 | +0.39% | -- | 31 | 803 | 买盘 |
| 10:55:43 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:54:01 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:52:22 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:50:43 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:49:40 | 0.26 | +0.39% | -- | 20 | 518 | 买盘 |
| 10:49:01 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:48:43 | 0.26 | +0.39% | -- | 233 | 6,035 | 买盘 |
| 10:48:10 | 0.26 | +0.39% | -- | 6 | 155 | 买盘 |
| 10:47:31 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:45:52 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:44:34 | 0.26 | 0.00% | -- | 29 | 751 | 买盘 |
| 10:44:25 | 0.26 | -0.39% | -- | 20 | 514 | 卖盘 |
| 10:44:13 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:44:04 | 0.26 | 0.00% | -- | 60 | 1,571 | 卖盘 |
| 10:42:31 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:42:07 | 0.26 | +0.39% | -- | 39 | 1,010 | 买盘 |
| 10:40:52 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:39:19 | 0.26 | 0.00% | -- | 0 | 3 | 卖盘 |
| 10:39:13 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:38:43 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:38:25 | 0.26 | 0.00% | -- | 60 | 1,548 | 买盘 |
| 10:37:31 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:36:43 | 0.26 | 0.00% | -- | 8 | 206 | 买盘 |
| 10:36:25 | 0.26 | 0.00% | -- | 18 | 464 | 买盘 |
| 10:35:52 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:34:25 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:34:13 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:32:31 | 0.26 | 0.00% | -- | 1 | 26 | 买盘 |
| 10:32:28 | 0.26 | 0.00% | -- | 3 | 77 | 买盘 |
| 10:32:10 | 0.26 | 0.00% | -- | 2 | 52 | 买盘 |
| 10:31:58 | 0.26 | 0.00% | -- | 5 | 129 | 卖盘 |
| 10:30:52 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:30:01 | 0.26 | +0.39% | -- | 1 | 26 | 买盘 |
| 10:27:34 | 0.26 | 0.00% | -- | 2 | 52 | 中性盘 |
