今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:23:14 | 0.27 | -0.73% | -- | 0 | 0 | 卖盘 |
10:21:23 | 0.27 | -0.73% | -- | 0 | 0 | 卖盘 |
10:20:17 | 0.27 | -0.73% | -0.01 | 43 | 1,170 | 卖盘 |
10:19:35 | 0.28 | +1.09% | -- | 0 | 0 | 买盘 |
10:19:02 | 0.28 | +1.09% | -- | 0 | 0 | 买盘 |
10:18:47 | 0.28 | +1.09% | -- | 0 | 0 | 买盘 |
10:18:29 | 0.28 | +1.09% | -- | 21 | 582 | 买盘 |
10:13:32 | 0.28 | +1.09% | -- | 0 | 0 | 买盘 |
10:13:05 | 0.28 | +1.09% | +0.01 | 17 | 471 | 买盘 |
10:12:50 | 0.27 | -1.46% | -- | 79 | 2,133 | 买盘 |
10:12:29 | 0.27 | -1.46% | -0.01 | 596 | 16,092 | 卖盘 |
10:08:53 | 0.28 | +0.36% | -- | 11 | 303 | 卖盘 |
09:55:05 | 0.28 | +0.36% | -- | 430 | 11,825 | 卖盘 |
09:53:11 | 0.28 | +0.36% | -- | 198 | 5,445 | 卖盘 |
09:49:53 | 0.28 | +0.73% | -- | 10 | 276 | 卖盘 |
09:47:44 | 0.28 | +0.73% | -- | 0 | 0 | 卖盘 |
09:47:20 | 0.28 | +0.73% | -- | 34 | 938 | 卖盘 |
09:45:59 | 0.28 | +1.09% | -- | 1 | 28 | 买盘 |
09:44:53 | 0.28 | +1.09% | -- | 9 | 249 | 卖盘 |
09:44:05 | 0.28 | +0.73% | -- | 0 | 0 | 卖盘 |
09:41:59 | 0.28 | +0.73% | -- | 2 | 55 | 卖盘 |
09:41:38 | 0.28 | +0.73% | -- | 0 | 0 | 中性盘 |
09:41:11 | 0.28 | +0.73% | -- | 0 | 0 | 中性盘 |
09:41:05 | 0.28 | +0.73% | -- | 2 | 55 | 卖盘 |
09:40:50 | 0.28 | +1.46% | -- | 17 | 473 | 买盘 |
09:40:35 | 0.28 | +1.46% | -- | 0 | 0 | 买盘 |
09:40:29 | 0.28 | +1.46% | -- | 0 | 0 | 买盘 |
09:39:41 | 0.28 | +1.46% | -- | 0 | 0 | 买盘 |
09:39:29 | 0.28 | +1.46% | -- | 0 | 0 | 买盘 |
09:39:23 | 0.28 | +1.46% | -- | 25 | 695 | 买盘 |
09:38:59 | 0.28 | +0.73% | -- | 81 | 2,236 | 买盘 |
09:37:56 | 0.28 | +0.73% | -- | 32 | 883 | 买盘 |
09:37:32 | 0.28 | +0.36% | -- | 38 | 1,045 | 买盘 |
09:33:53 | 0.27 | -1.09% | -- | 0 | 0 | 卖盘 |
09:30:50 | 0.27 | -1.09% | -- | 0 | 0 | 卖盘 |
09:30:38 | 0.27 | -1.09% | -- | 46 | 1,247 | 买盘 |
09:30:32 | 0.27 | -1.09% | -- | 2 | 54 | 买盘 |
09:30:05 | 0.27 | -1.09% | -- | 2 | 54 | 买盘 |
09:30:02 | 0.27 | -1.46% | -- | 0 | 0 | 卖盘 |
09:25:00 | 0.27 | -1.46% | -- | 58 | 1,566 | -- |