投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 珠海冠宇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688772.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0114.09+2.25%--00
买盘
15:00:0114.09+2.25%+0.0142986,056,065
卖盘
14:59:2014.08+2.18%--00
卖盘
14:57:0514.08+2.18%--00
买盘
14:57:0214.08+2.18%--00
买盘
14:56:5714.08+2.18%+0.011521,120
买盘
14:56:5114.07+2.10%--5374,571
卖盘
14:56:4414.07+2.10%-0.01239336,526
卖盘
14:56:4114.08+2.18%--22,816
买盘
14:56:3814.08+2.18%--6694,209
买盘
14:56:3614.08+2.18%+0.011928,005
买盘
14:56:3214.07+2.10%-0.014664,722
卖盘
14:56:3014.08+2.18%+0.014260,460
买盘
14:56:2714.07+2.10%--1015,083
卖盘
14:56:2314.07+2.10%--142200,160
卖盘
14:56:2014.07+2.10%-0.016998,209
卖盘
14:56:1714.08+2.18%+0.01167236,262
买盘
14:56:1514.07+2.10%-0.0190127,137
卖盘
14:56:1114.08+2.18%+0.01181255,693
买盘
14:56:0814.07+2.10%--3245,024
卖盘
14:56:0514.07+2.10%-0.012028,140
卖盘
14:56:0214.08+2.18%+0.014461,952
买盘
14:56:0014.07+2.10%--167235,124
卖盘
14:55:5614.07+2.10%-0.01169238,824
卖盘
14:55:5314.08+2.18%--4463,008
买盘
14:55:4714.08+2.18%--107150,755
买盘
14:55:4414.08+2.18%+0.012332,454
买盘
14:55:4114.07+2.10%-0.015577,385
卖盘
14:55:3814.08+2.18%+0.0122,816
买盘
14:55:3514.07+2.10%--45,628
卖盘
14:55:3214.07+2.10%--6490,808
买盘
14:55:2914.07+2.10%-0.01107150,788
买盘
14:55:2714.08+2.18%--22,816
买盘
14:55:2014.08+2.18%+0.011723,936
买盘
14:55:1714.07+2.10%--3448,724
卖盘
14:55:1414.07+2.10%--72101,304
卖盘
14:55:1114.07+2.10%--5983,013

中性盘

明细下载