今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:01:43 | 16.82 | -1.06% | -0.01 | 221 | 372,058 | 卖盘 |
10:01:40 | 16.83 | -1.00% | -- | 24 | 40,729 | 卖盘 |
10:01:37 | 16.83 | -1.00% | -- | 32 | 55,219 | 卖盘 |
10:01:34 | 16.83 | -1.00% | -- | 0 | 0 | 卖盘 |
10:01:31 | 16.83 | -1.00% | -- | 24 | 40,392 | 卖盘 |
10:01:28 | 16.83 | -1.00% | -0.02 | 69 | 116,851 | 卖盘 |
10:01:25 | 16.85 | -0.88% | -0.01 | 19 | 32,453 | 卖盘 |
10:01:22 | 16.86 | -0.82% | -- | 10 | 17,197 | 买盘 |
10:01:19 | 16.86 | -0.82% | -0.01 | 25 | 42,723 | 卖盘 |
10:01:16 | 16.87 | -0.76% | -- | 46 | 77,602 | 中性盘 |
10:01:13 | 16.87 | -0.76% | -- | 0 | 0 | 中性盘 |
10:01:10 | 16.87 | -0.76% | -0.02 | 8 | 15,116 | 卖盘 |
10:01:04 | 16.89 | -0.65% | -- | 2 | 3,378 | 买盘 |
10:00:55 | 16.89 | -0.65% | +0.03 | 4 | 8,107 | 买盘 |
10:00:52 | 16.86 | -0.82% | -- | 66 | 111,917 | 买盘 |
10:00:43 | 16.86 | -0.82% | -- | 32 | 54,137 | 买盘 |
10:00:40 | 16.86 | -0.82% | -- | 2 | 4,552 | 买盘 |
10:00:37 | 16.86 | -0.82% | -- | 18 | 31,006 | 卖盘 |
10:00:34 | 16.86 | -0.82% | -0.01 | 11 | 18,546 | 卖盘 |
10:00:28 | 16.87 | -0.76% | +0.01 | 2 | 3,374 | 买盘 |
10:00:22 | 16.86 | -0.82% | -- | 51 | 86,205 | 买盘 |
10:00:19 | 16.86 | -0.82% | +0.02 | 14 | 23,604 | 买盘 |
10:00:16 | 16.84 | -0.94% | -- | 99 | 168,215 | 买盘 |
10:00:13 | 16.84 | -0.94% | -0.01 | 18 | 31,373 | 卖盘 |
10:00:10 | 16.85 | -0.88% | +0.01 | 22 | 38,452 | 买盘 |
10:00:07 | 16.84 | -0.94% | -- | 22 | 37,738 | 买盘 |
10:00:04 | 16.84 | -0.94% | +0.01 | 10 | 16,840 | 中性盘 |
10:00:01 | 16.83 | -1.00% | -- | 31 | 53,637 | 卖盘 |
09:59:58 | 16.83 | -1.00% | -0.01 | 149 | 251,962 | 卖盘 |
09:59:55 | 16.84 | -0.94% | -0.01 | 4 | 6,736 | 卖盘 |
09:59:52 | 16.85 | -0.88% | -- | 21 | 37,053 | 卖盘 |
09:59:49 | 16.85 | -0.88% | -- | 64 | 108,346 | 买盘 |
09:59:46 | 16.85 | -0.88% | +0.02 | 14 | 23,590 | 买盘 |
09:59:40 | 16.83 | -1.00% | -0.02 | 3 | 6,328 | 卖盘 |
09:59:37 | 16.85 | -0.88% | +0.02 | 2 | 3,370 | 买盘 |
09:59:34 | 16.83 | -1.00% | -- | 3 | 5,604 | 卖盘 |
09:59:31 | 16.83 | -1.00% | -- | 14 | 24,488 | 卖盘 |
09:59:28 | 16.83 | -1.00% | -0.02 | 61 | 103,050 | 卖盘 |
09:59:25 | 16.85 | -0.88% | -- | 12 | 21,635 | 卖盘 |
09:59:22 | 16.85 | -0.88% | -- | 43 | 72,725 | 卖盘 |
09:59:19 | 16.85 | -0.88% | -- | 155 | 261,175 | 卖盘 |
09:59:16 | 16.85 | -0.88% | -- | 25 | 43,776 | 卖盘 |
09:59:13 | 16.85 | -0.88% | -0.03 | 102 | 172,140 | 卖盘 |
09:59:10 | 16.88 | -0.71% | -- | 7 | 12,356 | 买盘 |
09:59:07 | 16.88 | -0.71% | -0.01 | 571 | 964,253 | 卖盘 |
09:59:04 | 16.89 | -0.65% | -- | 350 | 591,150 | 买盘 |
09:59:01 | 16.89 | -0.65% | -0.02 | 26 | 43,914 | 中性盘 |
09:58:58 | 16.91 | -0.53% | +0.03 | 2 | 3,382 | 买盘 |
09:58:55 | 16.88 | -0.71% | -0.01 | 30 | 52,109 | 卖盘 |
09:58:52 | 16.89 | -0.65% | +0.01 | 12 | 20,268 | 卖盘 |
09:58:49 | 16.88 | -0.71% | -- | 0 | 0 | 卖盘 |
09:58:46 | 16.88 | -0.71% | -0.01 | 29 | 50,235 | 卖盘 |
09:58:43 | 16.89 | -0.65% | -- | 37 | 63,405 | 买盘 |
09:58:40 | 16.89 | -0.65% | -- | 79 | 133,431 | 买盘 |
09:58:37 | 16.89 | -0.65% | -- | 63 | 107,066 | 卖盘 |
09:58:31 | 16.89 | -0.65% | -0.01 | 34 | 57,426 | 卖盘 |
09:58:28 | 16.90 | -0.59% | +0.01 | 60 | 102,820 | 买盘 |
09:58:25 | 16.89 | -0.65% | -0.01 | 10 | 18,528 | 卖盘 |
09:58:22 | 16.90 | -0.59% | -0.03 | 128 | 216,793 | 卖盘 |
09:58:16 | 16.93 | -0.41% | -- | 0 | 0 | 买盘 |
09:58:13 | 16.93 | -0.41% | +0.02 | 36 | 60,948 | 买盘 |
09:58:10 | 16.91 | -0.53% | +0.01 | 8 | 13,528 | 中性盘 |
09:58:07 | 16.90 | -0.59% | -0.01 | 18 | 31,214 | 卖盘 |
09:58:04 | 16.91 | -0.53% | -- | 2 | 3,382 | 卖盘 |
09:58:01 | 16.91 | -0.53% | -0.03 | 24 | 41,751 | 卖盘 |
09:57:58 | 16.94 | -0.35% | +0.02 | 81 | 138,806 | 买盘 |
09:57:55 | 16.92 | -0.47% | -0.01 | 44 | 75,023 | 卖盘 |
09:57:52 | 16.93 | -0.41% | -- | 193 | 328,036 | 卖盘 |
09:57:49 | 16.93 | -0.41% | -0.01 | 356 | 603,131 | 卖盘 |
09:57:46 | 16.94 | -0.35% | -0.01 | 144 | 244,478 | 卖盘 |
09:57:43 | 16.95 | -0.29% | -- | 46 | 79,055 | 卖盘 |
09:57:40 | 16.95 | -0.29% | -- | 100 | 170,992 | 卖盘 |
09:57:40 | 16.95 | -0.29% | -- | 100 | 170,992 | 中性盘 |