| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:23 | 13.36 | -2.12% | -- | 50 | 66,800 | 买盘 |
| 14:30:10 | 13.36 | -2.12% | -- | 18 | 24,128 | 买盘 |
| 14:30:02 | 13.36 | -2.12% | -- | 20 | 26,720 | 买盘 |
| 14:29:47 | 13.36 | -2.12% | -- | 19 | 25,691 | 买盘 |
| 14:29:38 | 13.36 | -2.12% | +0.01 | 4 | 6,172 | 买盘 |
| 14:29:35 | 13.35 | -2.20% | -- | 12 | 16,020 | 卖盘 |
| 14:29:23 | 13.35 | -2.20% | -- | 3 | 4,005 | 卖盘 |
| 14:29:17 | 13.35 | -2.20% | -- | 2 | 2,670 | 卖盘 |
| 14:29:14 | 13.35 | -2.20% | -- | 18 | 24,030 | 卖盘 |
| 14:29:11 | 13.35 | -2.20% | -- | 10 | 13,350 | 卖盘 |
| 14:29:08 | 13.35 | -2.20% | -- | 7 | 9,759 | 卖盘 |
| 14:28:56 | 13.35 | -2.20% | -0.01 | 6 | 8,023 | 卖盘 |
| 14:28:41 | 13.36 | -2.12% | -- | 2 | 2,699 | 买盘 |
| 14:28:29 | 13.36 | -2.12% | -- | 2 | 3,888 | 买盘 |
| 14:28:23 | 13.36 | -2.12% | +0.01 | 2 | 3,901 | 买盘 |
| 14:28:17 | 13.35 | -2.20% | +0.01 | 2 | 2,670 | 中性盘 |
| 14:28:14 | 13.34 | -2.27% | -0.01 | 4 | 6,243 | 卖盘 |
| 14:28:02 | 13.35 | -2.20% | -- | 13 | 18,490 | 买盘 |
| 14:27:59 | 13.35 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:27:56 | 13.35 | -2.20% | -0.01 | 4 | 6,008 | 卖盘 |
| 14:27:50 | 13.36 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:27:44 | 13.36 | -2.12% | +0.02 | 42 | 56,206 | 买盘 |
| 14:27:35 | 13.34 | -2.27% | -0.01 | 32 | 43,755 | 卖盘 |
| 14:27:26 | 13.35 | -2.20% | -- | 10 | 13,350 | 买盘 |
| 14:27:20 | 13.35 | -2.20% | +0.01 | 2 | 2,670 | 买盘 |
| 14:27:17 | 13.34 | -2.27% | -0.01 | 6 | 8,244 | 卖盘 |
| 14:27:14 | 13.35 | -2.20% | +0.01 | 6 | 8,010 | 买盘 |
| 14:27:11 | 13.34 | -2.27% | -0.01 | 4 | 5,816 | 卖盘 |
| 14:27:05 | 13.35 | -2.20% | -- | 7 | 9,772 | 买盘 |
| 14:27:02 | 13.35 | -2.20% | -0.01 | 61 | 82,717 | 卖盘 |
| 14:26:53 | 13.36 | -2.12% | -- | 4 | 5,905 | 买盘 |
| 14:26:47 | 13.36 | -2.12% | +0.01 | 17 | 23,741 | 买盘 |
| 14:26:26 | 13.35 | -2.20% | +0.01 | 5 | 6,675 | 卖盘 |
| 14:26:20 | 13.34 | -2.27% | -0.02 | 43 | 57,362 | 卖盘 |
| 14:26:17 | 13.36 | -2.12% | -- | 19 | 25,384 | 买盘 |
| 14:26:11 | 13.36 | -2.12% | +0.01 | 8 | 10,741 | 买盘 |
| 14:26:08 | 13.35 | -2.20% | -- | 24 | 32,507 | 中性盘 |
