| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.75 | -2.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.75 | -2.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.75 | -2.76% | -0.05 | 6105 | 8,395,530 | 卖盘 |
| 14:59:25 | 13.80 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 13.80 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 13.80 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.80 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.80 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 13.80 | -2.40% | +0.06 | 601 | 829,711 | 买盘 |
| 14:56:52 | 13.74 | -2.83% | +0.05 | 93 | 127,782 | 买盘 |
| 14:56:46 | 13.69 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 13.69 | -3.18% | +0.04 | 31 | 43,521 | 买盘 |
| 14:56:37 | 13.65 | -3.47% | -0.02 | 16 | 21,840 | 卖盘 |
| 14:56:34 | 13.67 | -3.32% | -0.03 | 22 | 30,074 | 中性盘 |
| 14:56:31 | 13.70 | -3.11% | -0.11 | 243 | 334,143 | 卖盘 |
| 14:56:28 | 13.81 | -2.33% | +0.01 | 1619 | 2,236,681 | 买盘 |
| 14:56:25 | 13.80 | -2.40% | +0.16 | 1771 | 2,444,325 | 买盘 |
| 14:56:22 | 13.64 | -3.54% | -0.03 | 21 | 28,903 | 买盘 |
| 14:56:19 | 13.67 | -3.32% | -- | 55 | 76,484 | 中性盘 |
| 14:56:16 | 13.67 | -3.32% | -0.06 | 360 | 493,077 | 卖盘 |
| 14:56:13 | 13.73 | -2.90% | -- | 163 | 224,197 | 卖盘 |
| 14:56:10 | 13.73 | -2.90% | -- | 117 | 160,696 | 卖盘 |
| 14:56:07 | 13.73 | -2.90% | -0.01 | 491 | 675,104 | 卖盘 |
| 14:56:04 | 13.74 | -2.83% | -0.03 | 323 | 444,874 | 卖盘 |
| 14:56:01 | 13.77 | -2.62% | -0.01 | 150 | 206,564 | 卖盘 |
| 14:55:58 | 13.78 | -2.55% | +0.01 | 4 | 5,512 | 买盘 |
| 14:55:55 | 13.77 | -2.62% | -- | 251 | 346,618 | 卖盘 |
| 14:55:52 | 13.77 | -2.62% | -0.01 | 220 | 303,491 | 卖盘 |
| 14:55:49 | 13.78 | -2.55% | -- | 2 | 2,756 | 买盘 |
| 14:55:46 | 13.78 | -2.55% | +0.01 | 127 | 176,081 | 买盘 |
| 14:55:43 | 13.77 | -2.62% | -- | 320 | 441,631 | 卖盘 |
| 14:55:37 | 13.77 | -2.62% | -- | 153 | 210,722 | 中性盘 |
