| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.09 | +2.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.09 | +2.25% | +0.01 | 4298 | 6,056,065 | 卖盘 |
| 14:59:20 | 14.08 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 14.08 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 14.08 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.08 | +2.18% | +0.01 | 15 | 21,120 | 买盘 |
| 14:56:51 | 14.07 | +2.10% | -- | 53 | 74,571 | 卖盘 |
| 14:56:44 | 14.07 | +2.10% | -0.01 | 239 | 336,526 | 卖盘 |
| 14:56:41 | 14.08 | +2.18% | -- | 2 | 2,816 | 买盘 |
| 14:56:38 | 14.08 | +2.18% | -- | 66 | 94,209 | 买盘 |
| 14:56:36 | 14.08 | +2.18% | +0.01 | 19 | 28,005 | 买盘 |
| 14:56:32 | 14.07 | +2.10% | -0.01 | 46 | 64,722 | 卖盘 |
| 14:56:30 | 14.08 | +2.18% | +0.01 | 42 | 60,460 | 买盘 |
| 14:56:27 | 14.07 | +2.10% | -- | 10 | 15,083 | 卖盘 |
| 14:56:23 | 14.07 | +2.10% | -- | 142 | 200,160 | 卖盘 |
| 14:56:20 | 14.07 | +2.10% | -0.01 | 69 | 98,209 | 卖盘 |
| 14:56:17 | 14.08 | +2.18% | +0.01 | 167 | 236,262 | 买盘 |
| 14:56:15 | 14.07 | +2.10% | -0.01 | 90 | 127,137 | 卖盘 |
| 14:56:11 | 14.08 | +2.18% | +0.01 | 181 | 255,693 | 买盘 |
| 14:56:08 | 14.07 | +2.10% | -- | 32 | 45,024 | 卖盘 |
| 14:56:05 | 14.07 | +2.10% | -0.01 | 20 | 28,140 | 卖盘 |
| 14:56:02 | 14.08 | +2.18% | +0.01 | 44 | 61,952 | 买盘 |
| 14:56:00 | 14.07 | +2.10% | -- | 167 | 235,124 | 卖盘 |
| 14:55:56 | 14.07 | +2.10% | -0.01 | 169 | 238,824 | 卖盘 |
| 14:55:53 | 14.08 | +2.18% | -- | 44 | 63,008 | 买盘 |
| 14:55:47 | 14.08 | +2.18% | -- | 107 | 150,755 | 买盘 |
| 14:55:44 | 14.08 | +2.18% | +0.01 | 23 | 32,454 | 买盘 |
| 14:55:41 | 14.07 | +2.10% | -0.01 | 55 | 77,385 | 卖盘 |
| 14:55:38 | 14.08 | +2.18% | +0.01 | 2 | 2,816 | 买盘 |
| 14:55:35 | 14.07 | +2.10% | -- | 4 | 5,628 | 卖盘 |
| 14:55:32 | 14.07 | +2.10% | -- | 64 | 90,808 | 买盘 |
| 14:55:29 | 14.07 | +2.10% | -0.01 | 107 | 150,788 | 买盘 |
| 14:55:27 | 14.08 | +2.18% | -- | 2 | 2,816 | 买盘 |
| 14:55:20 | 14.08 | +2.18% | +0.01 | 17 | 23,936 | 买盘 |
| 14:55:17 | 14.07 | +2.10% | -- | 34 | 48,724 | 卖盘 |
| 14:55:14 | 14.07 | +2.10% | -- | 72 | 101,304 | 卖盘 |
| 14:55:11 | 14.07 | +2.10% | -- | 59 | 83,013 | 中性盘 |
