| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.81 | +0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.81 | +0.97% | +0.01 | 231 | 458,701 | 卖盘 |
| 14:57:01 | 19.80 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 19.80 | +0.92% | -- | 4 | 7,920 | 卖盘 |
| 14:56:45 | 19.80 | +0.92% | -- | 5 | 10,672 | 卖盘 |
| 14:56:39 | 19.80 | +0.92% | -0.02 | 4 | 9,722 | 卖盘 |
| 14:56:27 | 19.82 | +1.02% | +0.01 | 2 | 3,964 | 买盘 |
| 14:56:21 | 19.81 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 19.81 | +0.97% | -- | 13 | 27,338 | 买盘 |
| 14:56:13 | 19.81 | +0.97% | -- | 4 | 7,924 | 买盘 |
| 14:56:10 | 19.81 | +0.97% | -0.01 | 19 | 39,303 | 卖盘 |
| 14:56:07 | 19.82 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 19.82 | +1.02% | -- | 3 | 6,996 | 买盘 |
| 14:55:52 | 19.82 | +1.02% | +0.02 | 3 | 7,036 | 买盘 |
| 14:55:49 | 19.80 | +0.92% | -- | 10 | 19,800 | 卖盘 |
| 14:55:43 | 19.80 | +0.92% | -- | 5 | 10,890 | 卖盘 |
| 14:55:40 | 19.80 | +0.92% | -- | 5 | 11,563 | 买盘 |
| 14:55:34 | 19.80 | +0.92% | -- | 2 | 3,960 | 买盘 |
| 14:55:22 | 19.80 | +0.92% | -- | 23 | 46,134 | 卖盘 |
| 14:55:19 | 19.80 | +0.92% | -- | 10 | 19,800 | 卖盘 |
| 14:55:13 | 19.80 | +0.92% | -- | 27 | 54,846 | 买盘 |
| 14:55:07 | 19.80 | +0.92% | +0.01 | 2 | 3,960 | 买盘 |
| 14:55:04 | 19.79 | +0.87% | +0.01 | 19 | 38,986 | 买盘 |
| 14:54:55 | 19.78 | +0.82% | -0.01 | 12 | 23,736 | 卖盘 |
| 14:54:48 | 19.79 | +0.87% | +0.01 | 2 | 3,958 | 买盘 |
| 14:54:43 | 19.78 | +0.82% | -- | 2 | 4,055 | 卖盘 |
| 14:54:37 | 19.78 | +0.82% | -- | 2 | 4,174 | 卖盘 |
| 14:54:09 | 19.78 | +0.82% | -- | 13 | 25,714 | 卖盘 |
| 14:53:58 | 19.78 | +0.82% | -- | 3 | 6,152 | 卖盘 |
| 14:53:55 | 19.78 | +0.82% | -0.01 | 2 | 3,976 | 卖盘 |
| 14:53:00 | 19.79 | +0.87% | +0.01 | 2 | 3,958 | 买盘 |
| 14:52:52 | 19.78 | +0.82% | -0.01 | 12 | 23,756 | 卖盘 |
| 14:52:21 | 19.79 | +0.87% | -- | 14 | 29,230 | 卖盘 |
| 14:52:18 | 19.79 | +0.87% | -0.01 | 36 | 72,966 | 卖盘 |
| 14:51:46 | 19.80 | +0.92% | -- | 2 | 4,118 | 买盘 |
| 14:51:34 | 19.80 | +0.92% | -- | 8 | 15,840 | 买盘 |
| 14:51:30 | 19.80 | +0.92% | +0.01 | 28 | 55,440 | 买盘 |
| 14:51:28 | 19.79 | +0.87% | +0.01 | 56 | 111,774 | 买盘 |
| 14:51:10 | 19.78 | +0.82% | -- | 4 | 7,912 | 卖盘 |
| 14:51:06 | 19.78 | +0.82% | -- | 2 | 4,035 | 卖盘 |
| 14:51:04 | 19.78 | +0.82% | -0.01 | 11 | 21,758 | 卖盘 |
| 14:50:33 | 19.79 | +0.87% | +0.01 | 2 | 4,413 | 买盘 |
| 14:50:28 | 19.78 | +0.82% | -0.01 | 3 | 7,180 | 卖盘 |
| 14:50:04 | 19.79 | +0.87% | -0.01 | 5 | 9,895 | 中性盘 |
