| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.44 | -4.04% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.44 | -4.04% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.44 | -4.04% | -0.01 | 12 | 13,321 | 卖盘 |
| 14:59:28 | 10.45 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 10.45 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 10.45 | -3.95% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.45 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 10.45 | -3.95% | +0.07 | 677 | 707,716 | 买盘 |
| 14:56:37 | 10.38 | -4.60% | -- | 2 | 2,242 | 卖盘 |
| 14:56:31 | 10.38 | -4.60% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 10.38 | -4.60% | -0.01 | 2 | 2,169 | 卖盘 |
| 14:56:19 | 10.39 | -4.50% | -0.01 | 112 | 116,368 | 卖盘 |
| 14:56:13 | 10.40 | -4.41% | -- | 30 | 31,200 | 买盘 |
| 14:56:04 | 10.40 | -4.41% | -- | 7 | 7,561 | 卖盘 |
| 14:55:58 | 10.40 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 10.40 | -4.41% | -- | 24 | 25,719 | 买盘 |
| 14:55:52 | 10.40 | -4.41% | -- | 18 | 18,720 | 买盘 |
| 14:55:49 | 10.40 | -4.41% | -0.02 | 272 | 283,161 | 卖盘 |
| 14:55:46 | 10.42 | -4.23% | +0.01 | 66 | 69,533 | 买盘 |
| 14:55:40 | 10.41 | -4.32% | -0.01 | 5 | 5,205 | 卖盘 |
| 14:55:34 | 10.42 | -4.23% | -0.02 | 37 | 38,752 | 中性盘 |
| 14:55:28 | 10.44 | -4.04% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 10.44 | -4.04% | +0.01 | 37 | 39,453 | 买盘 |
| 14:55:19 | 10.43 | -4.14% | -- | 6 | 6,258 | 卖盘 |
| 14:55:16 | 10.43 | -4.14% | +0.01 | 2 | 2,232 | 买盘 |
| 14:55:07 | 10.42 | -4.23% | +0.01 | 26 | 27,092 | 中性盘 |
| 14:54:40 | 10.41 | -4.32% | -0.01 | 2 | 2,082 | 卖盘 |
| 14:54:37 | 10.42 | -4.23% | -- | 18 | 18,954 | 买盘 |
| 14:54:34 | 10.42 | -4.23% | -- | 6 | 7,096 | 卖盘 |
| 14:54:28 | 10.42 | -4.23% | -0.01 | 9 | 9,962 | 卖盘 |
| 14:54:07 | 10.43 | -4.14% | -- | 32 | 33,835 | 买盘 |
| 14:53:58 | 10.43 | -4.14% | -0.02 | 17 | 18,315 | 卖盘 |
| 14:53:31 | 10.45 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:53:19 | 10.45 | -3.95% | +0.01 | 27 | 28,225 | 买盘 |
| 14:53:01 | 10.44 | -4.04% | -- | 12 | 12,528 | 卖盘 |
| 14:52:58 | 10.44 | -4.04% | +0.02 | 8 | 9,386 | 买盘 |
| 14:52:55 | 10.42 | -4.23% | -0.02 | 12 | 12,504 | 买盘 |
| 14:52:52 | 10.44 | -4.04% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 10.44 | -4.04% | -- | 8 | 8,352 | 买盘 |
| 14:51:10 | 10.44 | -4.04% | -- | 8 | 8,352 | 买盘 |
| 14:51:04 | 10.44 | -4.04% | -- | 2 | 2,088 | 买盘 |
| 14:50:19 | 10.44 | -4.04% | +0.03 | 34 | 35,496 | 买盘 |
| 14:50:16 | 10.41 | -4.32% | -0.03 | 70 | 72,870 | 卖盘 |
| 14:50:13 | 10.44 | -4.04% | +0.04 | 6 | 6,264 | 买盘 |
| 14:49:58 | 10.40 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:49:55 | 10.40 | -4.41% | -0.03 | 6 | 6,271 | 卖盘 |
| 14:49:46 | 10.43 | -4.14% | +0.03 | 3 | 3,713 | 买盘 |
| 14:49:34 | 10.40 | -4.41% | -- | 0 | 0 | 卖盘 |
| 14:49:25 | 10.40 | -4.41% | -0.04 | 200 | 208,000 | 卖盘 |
| 14:49:19 | 10.44 | -4.04% | -- | 0 | 0 | 买盘 |
| 14:49:16 | 10.44 | -4.04% | -- | 35 | 36,958 | 买盘 |
| 14:49:07 | 10.44 | -4.04% | +0.03 | 3 | 3,132 | 买盘 |
| 14:48:16 | 10.41 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:48:10 | 10.41 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:48:04 | 10.41 | -4.32% | -- | 12 | 12,492 | 卖盘 |
| 14:47:58 | 10.41 | -4.32% | -0.03 | 10 | 10,410 | 卖盘 |
| 14:47:10 | 10.44 | -4.04% | -- | 6 | 6,264 | 中性盘 |
| 14:47:04 | 10.44 | -4.04% | +0.03 | 4 | 4,176 | 中性盘 |
| 14:47:01 | 10.41 | -4.32% | -0.04 | 4 | 4,580 | 卖盘 |
| 14:46:58 | 10.45 | -3.95% | +0.04 | 2 | 2,090 | 买盘 |
| 14:46:28 | 10.41 | -4.32% | -0.01 | 28 | 29,356 | 卖盘 |
| 14:46:25 | 10.42 | -4.23% | -0.03 | 29 | 30,979 | 卖盘 |
| 14:45:31 | 10.45 | -3.95% | +0.02 | 20 | 20,900 | 买盘 |
| 14:45:28 | 10.43 | -4.14% | -- | 0 | 0 | 卖盘 |
| 14:45:25 | 10.43 | -4.14% | -- | 2 | 2,086 | 卖盘 |
| 14:45:07 | 10.43 | -4.14% | -- | 6 | 6,258 | 卖盘 |
| 14:44:49 | 10.43 | -4.14% | -- | 9 | 9,387 | 卖盘 |
| 14:44:46 | 10.43 | -4.14% | -0.02 | 28 | 29,204 | 卖盘 |
| 14:43:31 | 10.45 | -3.95% | -0.02 | 0 | 0 | 中性盘 |
