| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:58:00 | 18.93 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 18.93 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 18.93 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 18.93 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 18.93 | +2.21% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.93 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.93 | +2.21% | -- | 5 | 9,465 | 卖盘 |
| 14:56:54 | 18.93 | +2.21% | -0.01 | 30 | 56,790 | 卖盘 |
| 14:56:51 | 18.94 | +2.27% | -- | 8 | 15,152 | 买盘 |
| 14:56:48 | 18.94 | +2.27% | -- | 7 | 14,357 | 卖盘 |
| 14:56:42 | 18.94 | +2.27% | -- | 30 | 56,820 | 卖盘 |
| 14:56:36 | 18.94 | +2.27% | -- | 2 | 3,788 | 卖盘 |
| 14:56:30 | 18.94 | +2.27% | -0.01 | 10 | 18,940 | 卖盘 |
| 14:56:27 | 18.95 | +2.32% | +0.01 | 20 | 37,900 | 买盘 |
| 14:56:21 | 18.94 | +2.27% | -- | 12 | 22,936 | 卖盘 |
| 14:56:18 | 18.94 | +2.27% | +0.01 | 129 | 245,974 | 买盘 |
| 14:56:15 | 18.93 | +2.21% | -- | 8 | 15,144 | 卖盘 |
| 14:56:12 | 18.93 | +2.21% | -- | 2 | 3,786 | 卖盘 |
| 14:56:09 | 18.93 | +2.21% | -- | 8 | 15,560 | 卖盘 |
| 14:56:06 | 18.93 | +2.21% | -- | 10 | 18,930 | 卖盘 |
| 14:56:03 | 18.93 | +2.21% | +0.02 | 54 | 102,430 | 买盘 |
| 14:56:00 | 18.91 | +2.11% | -0.02 | 100 | 189,100 | 卖盘 |
| 14:55:57 | 18.93 | +2.21% | -- | 5 | 9,465 | 买盘 |
| 14:55:54 | 18.93 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 18.93 | +2.21% | -- | 22 | 43,406 | 买盘 |
| 14:55:42 | 18.93 | +2.21% | -- | 10 | 19,233 | 买盘 |
| 14:55:39 | 18.93 | +2.21% | -- | 7 | 13,251 | 买盘 |
| 14:55:36 | 18.93 | +2.21% | -- | 5 | 9,787 | 买盘 |
| 14:55:33 | 18.93 | +2.21% | -- | 64 | 122,099 | 买盘 |
| 14:55:30 | 18.93 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 18.93 | +2.21% | +0.01 | 310 | 587,209 | 买盘 |
| 14:55:18 | 18.92 | +2.16% | -0.01 | 3 | 5,676 | 卖盘 |
| 14:55:12 | 18.93 | +2.21% | -- | 12 | 22,716 | 买盘 |
| 14:55:09 | 18.93 | +2.21% | -- | 12 | 22,716 | 买盘 |
| 14:54:57 | 18.93 | +2.21% | -- | 5 | 11,131 | 卖盘 |
| 14:54:27 | 18.93 | +2.21% | -- | 0 | 227 | 买盘 |
| 14:54:24 | 18.93 | +2.21% | +0.01 | 10 | 18,930 | 买盘 |
| 14:54:18 | 18.92 | +2.16% | -0.01 | 8 | 16,896 | 卖盘 |
| 14:54:15 | 18.93 | +2.21% | -- | 51 | 96,978 | 买盘 |
| 14:54:12 | 18.93 | +2.21% | -- | 2 | 3,786 | 买盘 |
| 14:54:09 | 18.93 | +2.21% | -- | 41 | 78,048 | 买盘 |
| 14:54:06 | 18.93 | +2.21% | +0.01 | 10 | 18,930 | 买盘 |
| 14:53:54 | 18.92 | +2.16% | -0.01 | 0 | 397 | 卖盘 |
| 14:53:48 | 18.93 | +2.21% | +0.01 | 20 | 37,860 | 买盘 |
| 14:53:42 | 18.92 | +2.16% | -- | 10 | 18,920 | 卖盘 |
| 14:53:39 | 18.92 | +2.16% | -- | 2 | 5,127 | 买盘 |
| 14:53:33 | 18.92 | +2.16% | +0.01 | 7 | 13,244 | 买盘 |
| 14:53:30 | 18.91 | +2.11% | -0.01 | 32 | 60,512 | 卖盘 |
| 14:53:27 | 18.92 | +2.16% | -- | 13 | 25,750 | 买盘 |
| 14:53:21 | 18.92 | +2.16% | -- | 9 | 17,350 | 买盘 |
| 14:53:18 | 18.92 | +2.16% | -- | 11 | 20,812 | 买盘 |
| 14:53:03 | 18.92 | +2.16% | -- | 6 | 11,352 | 买盘 |
| 14:52:57 | 18.92 | +2.16% | -- | 2 | 3,784 | 买盘 |
| 14:52:48 | 18.92 | +2.16% | +0.01 | 30 | 56,760 | 买盘 |
| 14:52:39 | 18.91 | +2.11% | -- | 10 | 18,910 | 卖盘 |
| 14:52:36 | 18.91 | +2.11% | -- | 17 | 33,887 | 买盘 |
| 14:52:30 | 18.91 | +2.11% | -- | 16 | 31,826 | 买盘 |
| 14:52:27 | 18.91 | +2.11% | -- | 4 | 8,112 | 买盘 |
| 14:52:12 | 18.91 | +2.11% | +0.01 | 2 | 5,333 | 买盘 |
| 14:52:09 | 18.90 | +2.05% | -- | 54 | 103,931 | 卖盘 |
| 14:51:45 | 18.90 | +2.05% | -0.01 | 21 | 39,690 | 卖盘 |
| 14:51:39 | 18.91 | +2.11% | -- | 20 | 37,820 | 买盘 |
| 14:51:24 | 18.91 | +2.11% | -- | 2 | 3,801 | 买盘 |
| 14:51:09 | 18.91 | +2.11% | -0.01 | 40 | 77,153 | 卖盘 |
| 14:51:06 | 18.92 | +2.16% | -- | 5 | 10,425 | 买盘 |
| 14:50:51 | 18.92 | +2.16% | -- | 2 | 3,784 | 买盘 |
| 14:50:36 | 18.92 | +2.16% | +0.01 | 10 | 18,920 | 买盘 |
| 14:50:33 | 18.91 | +2.11% | -- | 7 | 13,237 | 卖盘 |
| 14:50:24 | 18.91 | +2.11% | -- | 20 | 37,820 | 卖盘 |
| 14:50:21 | 18.91 | +2.11% | -0.01 | 6 | 11,346 | 卖盘 |
| 14:50:18 | 18.92 | +2.16% | +0.01 | 18 | 34,056 | 买盘 |
| 14:50:15 | 18.91 | +2.11% | -- | 10 | 18,910 | 卖盘 |
| 14:50:12 | 18.91 | +2.11% | -- | 14 | 27,836 | 买盘 |
| 14:50:09 | 18.91 | +2.11% | -- | 8 | 15,128 | 买盘 |
| 14:50:06 | 18.91 | +2.11% | -- | 2 | 4,311 | 买盘 |
| 14:50:00 | 18.91 | +2.11% | +0.01 | 72 | 136,681 | 买盘 |
| 14:49:57 | 18.90 | +2.05% | -- | 113 | 215,195 | 买盘 |
| 14:49:51 | 18.90 | +2.05% | +0.01 | 52 | 98,280 | 买盘 |
| 14:49:48 | 18.89 | +2.00% | -0.01 | 44 | 83,116 | 卖盘 |
| 14:49:39 | 18.90 | +2.05% | -- | 6 | 12,550 | 买盘 |
| 14:49:36 | 18.90 | +2.05% | +0.01 | 33 | 63,202 | 买盘 |
| 14:49:18 | 18.89 | +2.00% | -- | 2 | 3,778 | 卖盘 |
| 14:48:51 | 18.89 | +2.00% | -- | 2 | 3,778 | 中性盘 |
