| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 92.60 | +3.14% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 92.60 | +3.14% | +0.53 | 157 | 1,457,339 | 卖盘 |
| 14:57:51 | 92.07 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 92.07 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 92.07 | +2.55% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 92.07 | +2.55% | +0.01 | 2 | 18,414 | 中性盘 |
| 14:56:54 | 92.06 | +2.54% | -0.01 | 2 | 18,412 | 卖盘 |
| 14:56:51 | 92.07 | +2.55% | -- | 2 | 18,414 | 买盘 |
| 14:56:48 | 92.07 | +2.55% | -0.01 | 7 | 68,040 | 买盘 |
| 14:56:42 | 92.08 | +2.56% | -0.4 | 19 | 178,543 | 卖盘 |
| 14:56:39 | 92.48 | +3.01% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 92.48 | +3.01% | +0.38 | 2 | 18,496 | 中性盘 |
| 14:56:33 | 92.10 | +2.58% | -0.39 | 2 | 18,420 | 卖盘 |
| 14:56:30 | 92.49 | +3.02% | -0.11 | 11 | 103,774 | 买盘 |
| 14:56:27 | 92.60 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 92.60 | +3.14% | -0.03 | 2 | 18,520 | 买盘 |
| 14:56:21 | 92.63 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 92.63 | +3.17% | -- | 8 | 74,104 | 买盘 |
| 14:56:15 | 92.63 | +3.17% | +0.54 | 50 | 463,150 | 买盘 |
| 14:56:12 | 92.09 | +2.57% | -- | 7 | 65,292 | 卖盘 |
| 14:56:09 | 92.09 | +2.57% | -0.53 | 5 | 46,413 | 卖盘 |
| 14:56:06 | 92.62 | +3.16% | +0.53 | 2 | 18,524 | 买盘 |
| 14:56:03 | 92.09 | +2.57% | -- | 4 | 38,217 | 卖盘 |
| 14:56:00 | 92.09 | +2.57% | -0.55 | 10 | 98,536 | 卖盘 |
| 14:55:57 | 92.64 | +3.19% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 92.64 | +3.19% | +0.55 | 6 | 57,807 | 买盘 |
| 14:55:51 | 92.09 | +2.57% | +0.01 | 2 | 18,418 | 买盘 |
| 14:55:45 | 92.08 | +2.56% | -- | 6 | 64,088 | 卖盘 |
| 14:55:33 | 92.08 | +2.56% | -- | 6 | 55,248 | 卖盘 |
| 14:55:27 | 92.08 | +2.56% | -0.01 | 4 | 36,832 | 卖盘 |
| 14:55:24 | 92.09 | +2.57% | +0.01 | 2 | 18,418 | 卖盘 |
| 14:55:21 | 92.08 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 92.08 | +2.56% | -- | 6 | 60,404 | 卖盘 |
| 14:55:15 | 92.08 | +2.56% | -- | 14 | 128,912 | 卖盘 |
| 14:55:12 | 92.08 | +2.56% | -- | 6 | 61,970 | 卖盘 |
| 14:55:09 | 92.08 | +2.56% | -- | 2 | 18,416 | 卖盘 |
| 14:55:06 | 92.08 | +2.56% | -0.02 | 9 | 86,095 | 卖盘 |
| 14:55:03 | 92.10 | +2.58% | -- | 2 | 24,038 | 卖盘 |
| 14:54:54 | 92.10 | +2.58% | +0.02 | 2 | 18,788 | 中性盘 |
| 14:54:51 | 92.08 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:54:45 | 92.08 | +2.56% | -- | 2 | 26,703 | 卖盘 |
| 14:54:39 | 92.08 | +2.56% | -0.2 | 2 | 18,416 | 卖盘 |
| 14:54:30 | 92.28 | +2.78% | +0.2 | 2 | 18,456 | 买盘 |
| 14:54:27 | 92.08 | +2.56% | -0.01 | 3 | 31,952 | 卖盘 |
| 14:54:24 | 92.09 | +2.57% | +0.01 | 2 | 18,418 | 中性盘 |
| 14:54:21 | 92.08 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 92.08 | +2.56% | -0.6 | 6 | 55,248 | 卖盘 |
| 14:54:12 | 92.68 | +3.23% | -- | 0 | 0 | 买盘 |
| 14:54:06 | 92.68 | +3.23% | -- | 0 | 0 | 买盘 |
| 14:54:03 | 92.68 | +3.23% | +0.56 | 2 | 18,536 | 买盘 |
| 14:53:45 | 92.12 | +2.61% | -0.09 | 5 | 46,060 | 卖盘 |
| 14:53:33 | 92.21 | +2.71% | -- | 20 | 184,420 | 买盘 |
| 14:53:30 | 92.21 | +2.71% | -- | 2 | 18,442 | 买盘 |
| 14:53:24 | 92.21 | +2.71% | -0.21 | 1 | 9,221 | 卖盘 |
| 14:53:21 | 92.42 | +2.94% | +0.3 | 3 | 27,726 | 买盘 |
| 14:53:15 | 92.12 | +2.61% | -- | 2 | 18,424 | 卖盘 |
| 14:53:12 | 92.12 | +2.61% | -- | 2 | 25,794 | 卖盘 |
| 14:53:06 | 92.12 | +2.61% | +0.01 | 4 | 36,848 | 中性盘 |
| 14:52:57 | 92.11 | +2.60% | -0.04 | 2 | 18,422 | 卖盘 |
| 14:52:54 | 92.15 | +2.64% | +0.04 | 2 | 18,430 | 卖盘 |
| 14:52:51 | 92.11 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:52:33 | 92.11 | +2.60% | -- | 6 | 55,266 | 买盘 |
| 14:52:27 | 92.11 | +2.60% | -0.1 | 3 | 27,817 | 卖盘 |
| 14:52:15 | 92.21 | +2.71% | +0.05 | 2 | 18,442 | 卖盘 |
| 14:52:12 | 92.16 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:52:09 | 92.16 | +2.65% | -0.01 | 4 | 36,864 | 卖盘 |
| 14:52:06 | 92.17 | +2.66% | -0.01 | 3 | 30,600 | 中性盘 |
