奥普特(sh688686)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
92.990	1300	0.15%
92.950	1200	0.14%
92.900	8642	1.00%
92.830	2189	0.25%
92.790	9800	1.13%
92.770	900	0.10%
92.760	8992	1.04%
92.750	4934	0.57%
92.740	1100	0.13%
92.720	2000	0.23%
92.710	1200	0.14%
92.680	401	0.05%
92.670	3381	0.39%
92.660	1992	0.23%
92.650	1000	0.12%
92.640	924	0.11%
92.630	6800	0.78%
92.620	1200	0.14%
92.600	19921	2.30%
92.580	900	0.10%
92.560	893	0.10%
92.550	1300	0.15%
92.540	200	0.02%
92.530	404	0.05%
92.520	232	0.03%
92.510	981	0.11%
92.500	8026	0.93%
92.490	5161	0.60%
92.480	600	0.07%
92.470	200	0.02%
92.450	1600	0.18%
92.430	2955	0.34%
92.420	7520	0.87%
92.410	1382	0.16%
92.400	6597	0.76%
92.390	4648	0.54%
92.380	6146	0.71%
92.370	1800	0.21%
92.360	2835	0.33%
92.350	3477	0.40%
92.330	1650	0.19%
92.320	6590	0.76%
92.310	5615	0.65%
92.290	600	0.07%
92.280	1560	0.18%
92.270	500	0.06%
92.260	1205	0.14%
92.250	700	0.08%
92.240	600	0.07%
92.220	4068	0.47%
92.210	5407	0.62%
92.200	14166	1.63%
92.190	31897	3.68%
92.180	11464	1.32%
92.170	732	0.08%
92.160	1000	0.12%
92.150	9238	1.07%
92.140	3247	0.37%
92.130	3600	0.42%
92.120	4734	0.55%
92.110	3699	0.43%
92.100	4234	0.49%
92.090	8243	0.95%
92.080	24738	2.85%
92.070	2843	0.33%
92.060	11202	1.29%
92.050	600	0.07%
92.040	1245	0.14%
92.030	22780	2.63%
92.020	4558	0.53%
92.010	1869	0.22%
92.000	48092	5.55%
91.990	7423	0.86%
91.980	18160	2.09%
91.970	22096	2.55%
91.960	9187	1.06%
91.950	4125	0.48%
91.940	6880	0.79%
91.930	5576	0.64%
91.920	4296	0.50%
91.910	5017	0.58%
91.900	4804	0.55%
91.890	6156	0.71%
91.880	4879	0.56%
91.870	5322	0.61%
91.860	1109	0.13%
91.850	200	0.02%
91.840	15007	1.73%
91.830	10273	1.18%
91.820	2012	0.23%
91.810	1778	0.21%
91.800	11170	1.29%
91.790	4879	0.56%
91.780	10391	1.20%
91.770	672	0.08%
91.760	6568	0.76%
91.750	5936	0.68%
91.740	1603	0.18%
91.730	2061	0.24%
91.720	5223	0.60%
91.710	900	0.10%
91.700	1970	0.23%
91.690	2723	0.31%
91.680	654	0.08%
91.670	682	0.08%
91.660	1662	0.19%
91.650	1600	0.18%
91.640	3692	0.43%
91.630	3689	0.43%
91.620	1584	0.18%
91.610	4731	0.55%
91.600	21579	2.49%
91.590	4109	0.47%
91.580	3363	0.39%
91.570	1598	0.18%
91.550	273	0.03%
91.540	3415	0.39%
91.530	835	0.10%
91.520	2100	0.24%
91.510	200	0.02%
91.500	6131	0.71%
91.490	2996	0.35%
91.480	2822	0.33%
91.470	400	0.05%
91.460	1557	0.18%
91.440	400	0.05%
91.430	3125	0.36%
91.410	1130	0.13%
91.400	8505	0.98%
91.390	3084	0.36%
91.380	10069	1.16%
91.370	5807	0.67%
91.360	1876	0.22%
91.350	8627	0.99%
91.340	8895	1.03%
91.330	9155	1.06%
91.310	600	0.07%
91.300	3400	0.39%
91.290	8987	1.04%
91.280	902	0.10%
91.270	1656	0.19%
91.260	200	0.02%
91.250	1991	0.23%
91.240	12628	1.46%
91.230	5015	0.58%
91.220	600	0.07%
91.210	1905	0.22%
91.200	3706	0.43%
91.190	420	0.05%
91.180	1701	0.20%
91.170	2360	0.27%
91.160	1000	0.12%
91.150	1000	0.12%
91.140	1100	0.13%
91.130	2079	0.24%
91.120	2698	0.31%
91.110	1699	0.20%
91.100	4062	0.47%
91.090	1200	0.14%
91.080	400	0.05%
91.070	400	0.05%
91.030	662	0.08%
91.020	2314	0.27%
91.010	2793	0.32%
91.000	15596	1.80%
90.990	1495	0.17%
90.980	1204	0.14%
90.970	5109	0.59%
90.960	4939	0.57%
90.950	729	0.08%
90.940	200	0.02%
90.930	2389	0.28%
90.920	5352	0.62%
90.900	3327	0.38%
90.840	650	0.07%
90.830	400	0.05%
90.820	2508	0.29%
90.800	200	0.02%
90.790	1162	0.13%
90.770	400	0.05%
90.750	2247	0.26%
90.740	400	0.05%
90.730	605	0.07%
90.720	831	0.10%
90.700	11200	1.29%
90.690	400	0.05%
90.680	400	0.05%
90.660	1300	0.15%
90.650	1000	0.12%
90.630	315	0.04%
90.620	5123	0.59%
90.610	6482	0.75%
90.600	1212	0.14%
90.590	2269	0.26%
90.580	800	0.09%
90.570	800	0.09%
90.560	2188	0.25%
90.530	9174	1.06%
90.520	800	0.09%
90.510	200	0.02%
90.500	1000	0.12%
90.440	3200	0.37%
90.410	200	0.02%
90.400	434	0.05%
90.390	2070	0.24%
90.380	200	0.02%
90.360	1011	0.12%
90.300	544	0.06%
90.240	534	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688686.SH)