| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.28 | -2.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.28 | -2.22% | -- | 89 | 47,177 | 卖盘 |
| 14:57:14 | 5.28 | -2.22% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.28 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 5.28 | -2.22% | -- | 5 | 2,888 | 卖盘 |
| 14:56:29 | 5.28 | -2.22% | -- | 3 | 1,584 | 卖盘 |
| 14:56:26 | 5.28 | -2.22% | -0.01 | 4 | 2,112 | 卖盘 |
| 14:56:20 | 5.29 | -2.04% | -- | 1 | 809 | 卖盘 |
| 14:56:11 | 5.29 | -2.04% | -- | 4 | 2,116 | 卖盘 |
| 14:56:08 | 5.29 | -2.04% | -- | 0 | 249 | 买盘 |
| 14:56:05 | 5.29 | -2.04% | +0.01 | 5 | 2,645 | 买盘 |
| 14:55:56 | 5.28 | -2.22% | -- | 26 | 14,108 | 卖盘 |
| 14:55:41 | 5.28 | -2.22% | -0.01 | 6 | 3,168 | 卖盘 |
| 14:55:14 | 5.29 | -2.04% | +0.01 | 4 | 2,116 | 买盘 |
| 14:55:11 | 5.28 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 5.28 | -2.22% | -0.01 | 2 | 1,056 | 卖盘 |
| 14:54:59 | 5.29 | -2.04% | -- | 2 | 1,058 | 卖盘 |
| 14:54:56 | 5.29 | -2.04% | -- | 4 | 2,116 | 卖盘 |
| 14:54:47 | 5.29 | -2.04% | -- | 9 | 5,010 | 卖盘 |
| 14:54:44 | 5.29 | -2.04% | -- | 5 | 2,645 | 卖盘 |
| 14:54:41 | 5.29 | -2.04% | -- | 52 | 27,915 | 卖盘 |
| 14:54:38 | 5.29 | -2.04% | -- | 12 | 6,348 | 卖盘 |
| 14:54:29 | 5.29 | -2.04% | -- | 4 | 2,116 | 卖盘 |
| 14:54:23 | 5.29 | -2.04% | -- | 2 | 1,058 | 卖盘 |
| 14:54:20 | 5.29 | -2.04% | -- | 7 | 3,740 | 卖盘 |
| 14:54:17 | 5.29 | -2.04% | -0.01 | 3 | 1,587 | 卖盘 |
| 14:54:14 | 5.30 | -1.85% | -- | 4 | 2,120 | 卖盘 |
| 14:54:02 | 5.30 | -1.85% | -- | 2 | 1,060 | 卖盘 |
| 14:53:59 | 5.30 | -1.85% | -- | 49 | 25,970 | 买盘 |
| 14:53:53 | 5.30 | -1.85% | +0.01 | 4 | 2,120 | 买盘 |
| 14:53:38 | 5.29 | -2.04% | -- | 2 | 1,058 | 卖盘 |
| 14:53:32 | 5.29 | -2.04% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:53:14 | 5.30 | -1.85% | +0.01 | 2 | 1,060 | 买盘 |
| 14:53:11 | 5.29 | -2.04% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:53:08 | 5.30 | -1.85% | +0.01 | 2 | 1,060 | 买盘 |
| 14:52:29 | 5.29 | -2.04% | -0.01 | 2 | 1,058 | 卖盘 |
| 14:52:08 | 5.30 | -1.85% | +0.01 | 4 | 2,120 | 买盘 |
| 14:52:05 | 5.29 | -2.04% | -0.01 | 6 | 3,454 | 卖盘 |
| 14:52:02 | 5.30 | -1.85% | -- | 4 | 2,120 | 买盘 |
| 14:51:59 | 5.30 | -1.85% | +0.01 | 4 | 2,120 | 中性盘 |
| 14:51:29 | 5.29 | -2.04% | -- | 2 | 1,100 | 卖盘 |
| 14:51:14 | 5.29 | -2.04% | -0.02 | 2 | 1,058 | 卖盘 |
| 14:51:11 | 5.31 | -1.67% | +0.01 | 2 | 1,062 | 买盘 |
| 14:51:08 | 5.30 | -1.85% | +0.01 | 4 | 2,120 | 中性盘 |
| 14:50:44 | 5.29 | -2.04% | -- | 4 | 2,116 | 卖盘 |
| 14:50:41 | 5.29 | -2.04% | -0.02 | 6 | 3,174 | 卖盘 |
| 14:50:20 | 5.31 | -1.67% | -- | 2 | 1,062 | 买盘 |
| 14:50:17 | 5.31 | -1.67% | +0.02 | 4 | 2,124 | 买盘 |
| 14:50:05 | 5.29 | -2.04% | -- | 2 | 1,058 | 卖盘 |
| 14:49:56 | 5.29 | -2.04% | -- | 20 | 10,580 | 卖盘 |
| 14:49:35 | 5.29 | -2.04% | -0.02 | 20 | 10,580 | 卖盘 |
| 14:49:32 | 5.31 | -1.67% | -- | 14 | 7,434 | 买盘 |
| 14:49:11 | 5.31 | -1.67% | +0.01 | 2 | 1,062 | 买盘 |
| 14:49:08 | 5.30 | -1.85% | -- | 2 | 1,060 | 卖盘 |
| 14:49:05 | 5.30 | -1.85% | +0.01 | 2 | 1,299 | 买盘 |
| 14:48:50 | 5.29 | -2.04% | -- | 2 | 1,100 | 卖盘 |
| 14:48:47 | 5.29 | -2.04% | -0.01 | 4 | 2,116 | 卖盘 |
| 14:48:23 | 5.30 | -1.85% | -- | 117 | 62,010 | 买盘 |
| 14:48:20 | 5.30 | -1.85% | +0.01 | 7 | 3,710 | 买盘 |
| 14:48:14 | 5.29 | -2.04% | -0.01 | 3 | 1,714 | 卖盘 |
| 14:48:11 | 5.30 | -1.85% | -0.02 | 329 | 174,757 | 卖盘 |
| 14:48:08 | 5.32 | -1.48% | -- | 16 | 8,512 | 买盘 |
| 14:48:05 | 5.32 | -1.48% | +0.01 | 25 | 13,300 | 买盘 |
| 14:48:02 | 5.31 | -1.67% | +0.01 | 5 | 2,655 | 买盘 |
| 14:47:41 | 5.30 | -1.85% | -- | 45 | 23,850 | 卖盘 |
| 14:47:38 | 5.30 | -1.85% | -- | 2 | 1,060 | 卖盘 |
| 14:47:29 | 5.30 | -1.85% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:47:08 | 5.31 | -1.67% | +0.01 | 24 | 12,744 | 买盘 |
| 14:46:50 | 5.30 | -1.85% | -0.01 | 6 | 3,180 | 卖盘 |
| 14:46:41 | 5.31 | -1.67% | +0.01 | 4 | 2,124 | 卖盘 |
| 14:46:38 | 5.30 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:46:11 | 5.30 | -1.85% | -- | 2 | 1,097 | 中性盘 |
