| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 36.01 | +0.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 36.01 | +0.67% | -0.25 | 45 | 162,369 | 卖盘 |
| 15:00:00 | 36.26 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 36.26 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 36.26 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 36.26 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 36.26 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 36.26 | +1.37% | -- | 3 | 11,893 | 买盘 |
| 14:56:48 | 36.26 | +1.37% | -0.01 | 6 | 21,937 | 卖盘 |
| 14:56:39 | 36.27 | +1.40% | +0.01 | 2 | 10,772 | 买盘 |
| 14:56:30 | 36.26 | +1.37% | +0.07 | 22 | 80,606 | 买盘 |
| 14:56:27 | 36.19 | +1.17% | -0.13 | 1 | 6,804 | 卖盘 |
| 14:56:24 | 36.32 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 36.32 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 36.32 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 36.32 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 36.32 | +1.54% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 36.32 | +1.54% | +0.13 | 5 | 18,160 | 买盘 |
| 14:55:18 | 36.19 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 36.19 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:55:03 | 36.19 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:54:51 | 36.19 | +1.17% | -- | 0 | 0 | 卖盘 |
| 14:54:33 | 36.19 | +1.17% | +0.04 | 48 | 174,146 | 买盘 |
| 14:53:54 | 36.15 | +1.06% | -0.01 | 2 | 7,230 | 买盘 |
| 14:52:36 | 36.16 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:50:54 | 36.16 | +1.09% | -- | 2 | 7,232 | 买盘 |
| 14:50:45 | 36.16 | +1.09% | +0.02 | 10 | 36,160 | 买盘 |
| 14:50:27 | 36.14 | +1.03% | -- | 2 | 7,228 | 买盘 |
| 14:50:12 | 36.14 | +1.03% | -- | 1 | 3,614 | 卖盘 |
| 14:50:09 | 36.14 | +1.03% | -- | 5 | 18,070 | 卖盘 |
| 14:50:06 | 36.14 | +1.03% | -- | 2 | 7,228 | 卖盘 |
| 14:50:03 | 36.14 | +1.03% | +0.01 | 6 | 21,684 | 买盘 |
| 14:50:00 | 36.13 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:49:45 | 36.13 | +1.01% | +0.09 | 4 | 14,452 | 买盘 |
| 14:49:24 | 36.04 | +0.75% | -- | 0 | 144 | 买盘 |
| 14:49:15 | 36.04 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:48:42 | 36.04 | +0.75% | +0.01 | 2 | 7,208 | 买盘 |
| 14:47:54 | 36.03 | +0.73% | +0.14 | 2 | 7,206 | 买盘 |
| 14:47:36 | 35.89 | +0.34% | +0.01 | 29 | 105,983 | 卖盘 |
| 14:47:15 | 35.88 | +0.31% | -- | 0 | 0 | 卖盘 |
| 14:47:12 | 35.88 | +0.31% | -- | 6 | 23,932 | 买盘 |
| 14:47:06 | 35.88 | +0.31% | -- | 2 | 7,176 | 买盘 |
| 14:46:48 | 35.88 | +0.31% | -0.11 | 21 | 75,348 | 卖盘 |
| 14:46:42 | 35.99 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:46:21 | 35.99 | +0.62% | -0.04 | 0 | 2,123 | 卖盘 |
| 14:46:15 | 36.03 | +0.73% | -- | 4 | 15,925 | 买盘 |
| 14:45:39 | 36.03 | +0.73% | +0.04 | 3 | 10,809 | 买盘 |
| 14:45:21 | 35.99 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:44:57 | 35.99 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:42:51 | 35.99 | +0.62% | -- | 44 | 159,832 | 中性盘 |
