| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.92 | +0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.92 | +0.11% | -- | 317 | 601,505 | 卖盘 |
| 14:59:23 | 18.92 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 18.92 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 18.92 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 18.92 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 18.92 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 18.92 | +0.11% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 18.92 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.92 | +0.11% | -- | 19 | 37,764 | 买盘 |
| 14:56:57 | 18.92 | +0.11% | -- | 92 | 175,048 | 卖盘 |
| 14:56:54 | 18.92 | +0.11% | -- | 5 | 9,460 | 卖盘 |
| 14:56:36 | 18.92 | +0.11% | -- | 30 | 56,760 | 卖盘 |
| 14:56:21 | 18.92 | +0.11% | -0.01 | 0 | 984 | 卖盘 |
| 14:56:15 | 18.93 | +0.16% | -0.02 | 9 | 18,760 | 卖盘 |
| 14:56:09 | 18.95 | +0.26% | -- | 0 | 910 | 卖盘 |
| 14:56:06 | 18.95 | +0.26% | -- | 31 | 59,522 | 买盘 |
| 14:56:03 | 18.95 | +0.26% | -- | 3 | 5,856 | 买盘 |
| 14:56:00 | 18.95 | +0.26% | +0.01 | 33 | 63,293 | 卖盘 |
| 14:55:51 | 18.94 | +0.21% | -- | 6 | 11,553 | 买盘 |
| 14:55:42 | 18.94 | +0.21% | +0.01 | 3 | 5,682 | 买盘 |
| 14:55:33 | 18.93 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 18.93 | +0.16% | -0.01 | 39 | 73,827 | 卖盘 |
| 14:55:09 | 18.94 | +0.21% | -0.02 | 5 | 9,470 | 卖盘 |
| 14:55:06 | 18.96 | +0.32% | +0.01 | 2 | 5,555 | 买盘 |
| 14:55:03 | 18.95 | +0.26% | -- | 9 | 17,188 | 卖盘 |
| 14:54:57 | 18.95 | +0.26% | -0.01 | 22 | 43,282 | 买盘 |
| 14:54:54 | 18.96 | +0.32% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 18.96 | +0.32% | +0.01 | 10 | 18,960 | 买盘 |
| 14:54:48 | 18.95 | +0.26% | -- | 9 | 18,400 | 卖盘 |
| 14:54:39 | 18.95 | +0.26% | -- | 17 | 32,215 | 卖盘 |
| 14:54:27 | 18.95 | +0.26% | -- | 10 | 18,950 | 卖盘 |
| 14:54:18 | 18.95 | +0.26% | -- | 29 | 55,903 | 买盘 |
| 14:54:03 | 18.95 | +0.26% | -- | 50 | 94,750 | 买盘 |
| 14:53:57 | 18.95 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:53:54 | 18.95 | +0.26% | +0.01 | 151 | 287,093 | 买盘 |
| 14:53:48 | 18.94 | +0.21% | -0.01 | 5 | 9,470 | 卖盘 |
| 14:53:42 | 18.95 | +0.26% | -0.01 | 3 | 5,685 | 中性盘 |
| 14:53:36 | 18.96 | +0.32% | -- | 2 | 3,792 | 买盘 |
| 14:53:24 | 18.96 | +0.32% | +0.03 | 7 | 13,689 | 买盘 |
| 14:53:21 | 18.93 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:53:15 | 18.93 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:52:54 | 18.93 | +0.16% | -0.03 | 2 | 3,786 | 卖盘 |
| 14:52:48 | 18.96 | +0.32% | -- | 2 | 3,944 | 买盘 |
| 14:52:33 | 18.96 | +0.32% | -- | 9 | 17,235 | 卖盘 |
| 14:52:30 | 18.96 | +0.32% | +0.03 | 15 | 30,165 | 买盘 |
| 14:52:24 | 18.93 | +0.16% | -0.03 | 20 | 37,860 | 卖盘 |
| 14:51:57 | 18.96 | +0.32% | +0.03 | 39 | 73,944 | 买盘 |
| 14:51:50 | 18.93 | +0.16% | +0.01 | 14 | 26,672 | 买盘 |
| 14:51:45 | 18.92 | +0.11% | -0.01 | 10 | 19,923 | 卖盘 |
| 14:51:24 | 18.93 | +0.16% | -- | 15 | 30,118 | 卖盘 |
| 14:51:12 | 18.93 | +0.16% | -0.02 | 2 | 3,786 | 卖盘 |
| 14:51:06 | 18.95 | +0.26% | -- | 15 | 28,425 | 买盘 |
| 14:51:00 | 18.95 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 18.95 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:50:42 | 18.95 | +0.26% | -- | 20 | 37,900 | 买盘 |
| 14:50:30 | 18.95 | +0.26% | -- | 14 | 26,738 | 卖盘 |
| 14:50:27 | 18.95 | +0.26% | -- | 2 | 3,790 | 卖盘 |
| 14:50:24 | 18.95 | +0.26% | +0.03 | 18 | 35,797 | 买盘 |
| 14:50:18 | 18.92 | +0.11% | -- | 2 | 3,784 | 卖盘 |
| 14:50:15 | 18.92 | +0.11% | -- | 2 | 3,784 | 卖盘 |
| 14:50:06 | 18.92 | +0.11% | +0.01 | 22 | 41,662 | 买盘 |
| 14:50:00 | 18.91 | +0.05% | +0.01 | 10 | 20,101 | 买盘 |
| 14:49:57 | 18.90 | 0.00% | -0.01 | 9 | 17,917 | 卖盘 |
| 14:49:45 | 18.91 | +0.05% | -0.01 | 30 | 57,430 | 中性盘 |
