| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:31:49 | 18.06 | -0.28% | -- | 2 | 3,612 | 买盘 |
| 10:31:34 | 18.06 | -0.28% | -- | 0 | 0 | 买盘 |
| 10:31:31 | 18.06 | -0.28% | +0.01 | 6 | 10,836 | 买盘 |
| 10:31:28 | 18.05 | -0.33% | -0.01 | 15 | 27,075 | 卖盘 |
| 10:30:25 | 18.06 | -0.28% | -- | 0 | 0 | 中性盘 |
| 10:30:22 | 18.06 | -0.28% | -- | 2 | 4,659 | 卖盘 |
| 10:30:13 | 18.06 | -0.28% | -0.01 | 8 | 14,448 | 卖盘 |
| 10:30:10 | 18.07 | -0.22% | -0.01 | 20 | 36,140 | 卖盘 |
| 10:30:07 | 18.08 | -0.17% | -0.01 | 32 | 58,489 | 卖盘 |
| 10:29:49 | 18.09 | -0.11% | -- | 0 | 0 | 卖盘 |
| 10:29:46 | 18.09 | -0.11% | -0.02 | 3 | 5,427 | 卖盘 |
| 10:29:43 | 18.11 | 0.00% | +0.02 | 2 | 3,622 | 买盘 |
| 10:29:40 | 18.09 | -0.11% | -0.02 | 3 | 6,512 | 卖盘 |
| 10:29:10 | 18.11 | 0.00% | -- | 2 | 3,622 | 买盘 |
| 10:29:07 | 18.11 | 0.00% | +0.01 | 2 | 3,622 | 买盘 |
| 10:28:37 | 18.10 | -0.06% | -- | 6 | 10,860 | 卖盘 |
| 10:27:55 | 18.10 | -0.06% | +0.01 | 15 | 28,254 | 买盘 |
| 10:27:04 | 18.09 | -0.11% | -- | 3 | 7,127 | 买盘 |
| 10:27:01 | 18.09 | -0.11% | -- | 13 | 23,517 | 买盘 |
| 10:26:01 | 18.09 | -0.11% | -- | 0 | 0 | 买盘 |
| 10:25:25 | 18.09 | -0.11% | -- | 2 | 3,618 | 买盘 |
| 10:25:19 | 18.09 | -0.11% | -- | 1 | 1,918 | 卖盘 |
| 10:25:07 | 18.09 | -0.11% | -0.01 | 3 | 7,127 | 卖盘 |
| 10:24:43 | 18.10 | -0.06% | -- | 2 | 3,620 | 卖盘 |
| 10:23:19 | 18.10 | -0.06% | -- | 0 | 742 | 卖盘 |
| 10:22:28 | 18.10 | -0.06% | -0.02 | 60 | 108,600 | 卖盘 |
| 10:22:19 | 18.12 | +0.06% | -- | 6 | 10,872 | 卖盘 |
| 10:22:04 | 18.12 | +0.06% | -- | 0 | 0 | 卖盘 |
| 10:21:40 | 18.12 | +0.06% | -- | 6 | 10,872 | 买盘 |
| 10:21:34 | 18.12 | +0.06% | -- | 5 | 9,060 | 买盘 |
| 10:21:28 | 18.12 | +0.06% | -- | 2 | 3,624 | 买盘 |
| 10:21:25 | 18.12 | +0.06% | +0.01 | 89 | 163,044 | 买盘 |
| 10:21:13 | 18.11 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:20:46 | 18.11 | 0.00% | +0.01 | 2 | 3,622 | 买盘 |
| 10:20:43 | 18.10 | -0.06% | -0.01 | 5 | 10,806 | 卖盘 |
| 10:20:19 | 18.11 | 0.00% | -0.01 | 50 | 90,550 | 中性盘 |
