投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688591.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.130 1404 0.06%
19.110 10150 0.47%
19.080 800 0.04%
19.060 6979 0.32%
19.050 8034 0.37%
19.040 3522 0.16%
19.030 1600 0.07%
19.020 11655 0.54%
19.010 5039 0.23%
19.000 17727 0.82%
18.990 27564 1.27%
18.980 37409 1.72%
18.970 16974 0.78%
18.960 31080 1.43%
18.950 86781 4.00%
18.940 38121 1.76%
18.930 51280 2.36%
18.920 137016 6.31%
18.910 81628 3.76%
18.900 90931 4.19%
18.890 7560 0.35%
18.880 19689 0.91%
18.870 7528 0.35%
18.860 1400 0.06%
18.850 12541 0.58%
18.840 1196 0.06%
18.830 5440 0.25%
18.810 16325 0.75%
18.800 17305 0.80%
18.790 9651 0.44%
18.780 4520 0.21%
18.770 25540 1.18%
18.760 32550 1.50%
18.750 15903 0.73%
18.740 29143 1.34%
18.730 7064 0.33%
18.720 26986 1.24%
18.710 14498 0.67%
18.700 25628 1.18%
18.690 11888 0.55%
18.680 36170 1.67%
18.670 18374 0.85%
18.660 57859 2.67%
18.650 41396 1.91%
18.640 16482 0.76%
18.630 23706 1.09%
18.620 33759 1.56%
18.610 15656 0.72%
18.600 74470 3.43%
18.590 24533 1.13%
18.580 60995 2.81%
18.570 18406 0.85%
18.560 48784 2.25%
18.550 53243 2.45%
18.540 86120 3.97%
18.530 35430 1.63%
18.520 79346 3.66%
18.510 12390 0.57%
18.500 58261 2.68%
18.490 50899 2.35%
18.480 16480 0.76%
18.470 3000 0.14%
18.460 1600 0.07%
18.450 10102 0.47%
18.440 9917 0.46%
18.430 24204 1.12%
18.420 200 0.01%
18.410 3100 0.14%
18.400 21006 0.97%
18.390 6485 0.30%
18.380 38169 1.76%
18.370 16479 0.76%
18.360 23551 1.09%
18.350 28241 1.30%
18.340 44044 2.03%
18.330 32360 1.49%
18.320 7698 0.35%
18.310 34167 1.57%
18.300 45286 2.09%