| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 16.86 | -1.52% | -- | 10 | 18,141 | 买盘 |
| 14:29:49 | 16.86 | -1.52% | -- | 4 | 6,744 | 买盘 |
| 14:29:46 | 16.86 | -1.52% | -- | 2 | 3,372 | 买盘 |
| 14:29:43 | 16.86 | -1.52% | -- | 2 | 3,372 | 买盘 |
| 14:29:10 | 16.86 | -1.52% | -- | 6 | 10,858 | 卖盘 |
| 14:29:04 | 16.86 | -1.52% | -- | 0 | 0 | 中性盘 |
| 14:29:01 | 16.86 | -1.52% | -- | 8 | 14,972 | 卖盘 |
| 14:28:34 | 16.86 | -1.52% | -- | 2 | 4,215 | 买盘 |
| 14:28:31 | 16.86 | -1.52% | -- | 8 | 14,331 | 卖盘 |
| 14:28:28 | 16.86 | -1.52% | -0.01 | 30 | 50,580 | 卖盘 |
| 14:27:52 | 16.87 | -1.46% | +0.02 | 2 | 3,408 | 买盘 |
| 14:27:40 | 16.85 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:27:22 | 16.85 | -1.58% | -0.01 | 3 | 5,055 | 卖盘 |
| 14:27:16 | 16.86 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:27:07 | 16.86 | -1.52% | -- | 2 | 3,490 | 买盘 |
| 14:27:01 | 16.86 | -1.52% | +0.01 | 2 | 3,389 | 买盘 |
| 14:26:58 | 16.85 | -1.58% | -- | 3 | 5,055 | 卖盘 |
| 14:26:55 | 16.85 | -1.58% | -- | 2 | 3,370 | 卖盘 |
| 14:25:52 | 16.85 | -1.58% | -- | 4 | 6,740 | 卖盘 |
| 14:25:49 | 16.85 | -1.58% | -0.01 | 4 | 7,549 | 卖盘 |
| 14:25:01 | 16.86 | -1.52% | -- | 2 | 4,181 | 买盘 |
| 14:24:49 | 16.86 | -1.52% | +0.01 | 13 | 22,474 | 买盘 |
| 14:24:46 | 16.85 | -1.58% | -- | 15 | 25,275 | 卖盘 |
| 14:24:37 | 16.85 | -1.58% | -- | 1 | 1,685 | 卖盘 |
| 14:24:22 | 16.85 | -1.58% | -0.01 | 2 | 3,370 | 卖盘 |
| 14:23:34 | 16.86 | -1.52% | -- | 4 | 7,351 | 买盘 |
| 14:23:13 | 16.86 | -1.52% | -- | 7 | 12,342 | 买盘 |
| 14:23:10 | 16.86 | -1.52% | -- | 7 | 13,218 | 卖盘 |
| 14:23:07 | 16.86 | -1.52% | -0.01 | 56 | 95,681 | 卖盘 |
| 14:21:49 | 16.87 | -1.46% | +0.01 | 6 | 11,252 | 买盘 |
| 14:21:34 | 16.86 | -1.52% | -- | 5 | 8,430 | 卖盘 |
| 14:20:25 | 16.86 | -1.52% | -- | 16 | 27,853 | 卖盘 |
| 14:20:22 | 16.86 | -1.52% | +0.01 | 32 | 53,952 | 买盘 |
| 14:20:04 | 16.85 | -1.58% | -- | 6 | 10,919 | 卖盘 |
| 14:20:01 | 16.85 | -1.58% | -0.01 | 357 | 602,168 | 卖盘 |
| 14:19:22 | 16.86 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:19:04 | 16.86 | -1.52% | -0.01 | 51 | 86,795 | 卖盘 |
| 14:19:01 | 16.87 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:18:58 | 16.87 | -1.46% | -- | 5 | 8,435 | 买盘 |
| 14:18:16 | 16.87 | -1.46% | -- | 4 | 6,748 | 买盘 |
| 14:18:13 | 16.87 | -1.46% | -- | 23 | 39,172 | 买盘 |
| 14:18:10 | 16.87 | -1.46% | -- | 26 | 43,862 | 买盘 |
| 14:18:01 | 16.87 | -1.46% | -- | 4 | 6,748 | 买盘 |
| 14:17:58 | 16.87 | -1.46% | -- | 2 | 3,374 | 买盘 |
| 14:17:55 | 16.87 | -1.46% | -- | 6 | 11,117 | 卖盘 |
| 14:17:37 | 16.87 | -1.46% | -- | 0 | 0 | 中性盘 |
