| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 90.75 | -4.27% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 90.75 | -4.27% | +0.15 | 233 | 2,122,552 | 卖盘 |
| 14:59:57 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 90.60 | -4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 90.60 | -4.43% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 90.60 | -4.43% | -- | 28 | 254,405 | 买盘 |
| 14:56:57 | 90.60 | -4.43% | +0.02 | 25 | 227,587 | 买盘 |
| 14:56:54 | 90.58 | -4.45% | +0.01 | 64 | 582,792 | 中性盘 |
| 14:56:51 | 90.57 | -4.46% | -- | 15 | 136,036 | 卖盘 |
| 14:56:48 | 90.57 | -4.46% | -- | 21 | 197,624 | 卖盘 |
| 14:56:45 | 90.57 | -4.46% | +0.02 | 13 | 120,730 | 买盘 |
| 14:56:42 | 90.55 | -4.48% | -0.02 | 4 | 40,748 | 卖盘 |
| 14:56:39 | 90.57 | -4.46% | -0.03 | 7 | 66,388 | 卖盘 |
| 14:56:33 | 90.60 | -4.43% | -- | 5 | 45,300 | 买盘 |
| 14:56:27 | 90.60 | -4.43% | +0.07 | 10 | 90,600 | 买盘 |
| 14:56:24 | 90.53 | -4.50% | +0.01 | 23 | 208,219 | 中性盘 |
| 14:56:21 | 90.52 | -4.51% | -0.05 | 23 | 208,196 | 卖盘 |
| 14:56:18 | 90.57 | -4.46% | -0.03 | 5 | 49,814 | 中性盘 |
| 14:56:15 | 90.60 | -4.43% | +0.07 | 6 | 61,880 | 卖盘 |
| 14:56:12 | 90.53 | -4.50% | -0.07 | 40 | 362,120 | 卖盘 |
| 14:56:09 | 90.60 | -4.43% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 90.60 | -4.43% | -- | 9 | 86,342 | 卖盘 |
| 14:56:03 | 90.60 | -4.43% | +0.08 | 2 | 18,120 | 卖盘 |
| 14:56:00 | 90.52 | -4.51% | -0.08 | 20 | 181,040 | 卖盘 |
| 14:55:57 | 90.60 | -4.43% | -- | 3 | 28,901 | 买盘 |
| 14:55:54 | 90.60 | -4.43% | +0.08 | 5 | 45,300 | 买盘 |
| 14:55:51 | 90.52 | -4.51% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 90.52 | -4.51% | -0.07 | 5 | 45,260 | 卖盘 |
| 14:55:45 | 90.59 | -4.44% | +0.07 | 6 | 57,072 | 买盘 |
| 14:55:42 | 90.52 | -4.51% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 90.52 | -4.51% | +0.01 | 16 | 145,556 | 中性盘 |
| 14:55:36 | 90.51 | -4.53% | -0.01 | 54 | 488,754 | 卖盘 |
| 14:55:30 | 90.52 | -4.51% | +0.01 | 3 | 31,773 | 中性盘 |
| 14:55:27 | 90.51 | -4.53% | -0.09 | 13 | 123,818 | 卖盘 |
| 14:55:24 | 90.60 | -4.43% | +0.1 | 28 | 257,576 | 买盘 |
| 14:55:21 | 90.50 | -4.54% | -- | 22 | 206,521 | 卖盘 |
| 14:55:18 | 90.50 | -4.54% | -- | 83 | 757,123 | 卖盘 |
| 14:55:15 | 90.50 | -4.54% | -0.01 | 28 | 256,658 | 卖盘 |
| 14:55:12 | 90.51 | -4.53% | -0.01 | 61 | 558,175 | 卖盘 |
| 14:55:09 | 90.52 | -4.51% | -- | 15 | 143,022 | 买盘 |
| 14:55:06 | 90.52 | -4.51% | -- | 16 | 144,832 | 卖盘 |
| 14:55:03 | 90.52 | -4.51% | +0.02 | 12 | 109,348 | 中性盘 |
| 14:55:00 | 90.50 | -4.54% | -0.1 | 16 | 151,950 | 卖盘 |
| 14:54:57 | 90.60 | -4.43% | +0.07 | 25 | 226,500 | 买盘 |
| 14:54:54 | 90.53 | -4.50% | -0.07 | 47 | 427,392 | 卖盘 |
| 14:54:51 | 90.60 | -4.43% | -0.01 | 8 | 79,366 | 卖盘 |
| 14:54:48 | 90.61 | -4.42% | -0.04 | 4 | 36,244 | 卖盘 |
| 14:54:45 | 90.65 | -4.38% | -0.02 | 41 | 376,107 | 卖盘 |
| 14:54:42 | 90.67 | -4.36% | -- | 23 | 216,339 | 买盘 |
| 14:54:42 | 90.67 | -4.36% | -- | 23 | 216,339 | 中性盘 |
