思看科技(sh688583)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
96.880	2137	0.06%
96.870	1179	0.03%
96.800	14129	0.37%
96.650	256	0.01%
96.640	877	0.02%
96.600	5046	0.13%
96.590	754	0.02%
96.580	3416	0.09%
96.500	5533	0.14%
96.440	3356	0.09%
96.420	1200	0.03%
96.300	2920	0.08%
96.290	13758	0.36%
96.280	283	0.01%
96.240	1564	0.04%
96.200	2510	0.06%
96.190	4907	0.13%
96.180	400	0.01%
96.160	6061	0.16%
96.150	1544	0.04%
96.100	598	0.02%
96.080	1000	0.03%
96.040	3499	0.09%
96.030	9472	0.25%
96.010	5045	0.13%
96.000	56822	1.47%
95.990	201	0.01%
95.980	500	0.01%
95.970	604	0.02%
95.960	892	0.02%
95.950	4200	0.11%
95.940	1601	0.04%
95.930	212	0.01%
95.900	14239	0.37%
95.880	5325	0.14%
95.870	7157	0.19%
95.860	889	0.02%
95.850	828	0.02%
95.840	10421	0.27%
95.830	200	0.01%
95.810	448	0.01%
95.800	4506	0.12%
95.790	13332	0.35%
95.780	2926	0.08%
95.760	5020	0.13%
95.750	23065	0.60%
95.740	1422	0.04%
95.710	2342	0.06%
95.700	12544	0.32%
95.690	3611	0.09%
95.680	27257	0.71%
95.670	19585	0.51%
95.660	9261	0.24%
95.640	13036	0.34%
95.630	600	0.02%
95.620	5891	0.15%
95.600	5886	0.15%
95.550	6390	0.17%
95.530	2619	0.07%
95.500	26205	0.68%
95.490	14000	0.36%
95.480	5239	0.14%
95.470	1300	0.03%
95.460	7765	0.20%
95.450	7513	0.19%
95.440	452	0.01%
95.420	2006	0.05%
95.400	9119	0.24%
95.390	4294	0.11%
95.380	3330	0.09%
95.360	1961	0.05%
95.340	459	0.01%
95.320	1050	0.03%
95.300	8984	0.23%
95.290	1921	0.05%
95.270	10329	0.27%
95.230	1200	0.03%
95.220	1507	0.04%
95.210	1611	0.04%
95.200	8528	0.22%
95.190	9295	0.24%
95.180	4794	0.12%
95.170	647	0.02%
95.150	5972	0.15%
95.100	2162	0.06%
95.090	7631	0.20%
95.080	4443	0.11%
95.060	2493	0.06%
95.050	7489	0.19%
95.040	1654	0.04%
95.030	5868	0.15%
95.010	9392	0.24%
95.000	48500	1.26%
94.990	2198	0.06%
94.980	14939	0.39%
94.960	17618	0.46%
94.950	4651	0.12%
94.940	1308	0.03%
94.930	12960	0.34%
94.920	11172	0.29%
94.910	3120	0.08%
94.900	7993	0.21%
94.890	13573	0.35%
94.880	200	0.01%
94.870	17100	0.44%
94.860	1705	0.04%
94.850	200	0.01%
94.840	1282	0.03%
94.830	3102	0.08%
94.820	1270	0.03%
94.810	9694	0.25%
94.800	34039	0.88%
94.790	17666	0.46%
94.780	8444	0.22%
94.770	3504	0.09%
94.760	12418	0.32%
94.740	915	0.02%
94.730	1200	0.03%
94.700	7593	0.20%
94.690	6501	0.17%
94.680	1283	0.03%
94.670	20647	0.53%
94.610	500	0.01%
94.600	1247	0.03%
94.590	6883	0.18%
94.580	2260	0.06%
94.570	1082	0.03%
94.550	14418	0.37%
94.540	594	0.02%
94.520	3159	0.08%
94.510	1994	0.05%
94.500	16882	0.44%
94.450	845	0.02%
94.440	636	0.02%
94.420	640	0.02%
94.410	6625	0.17%
94.400	2030	0.05%
94.390	790	0.02%
94.350	1565	0.04%
94.340	650	0.02%
94.330	4700	0.12%
94.320	5565	0.14%
94.310	900	0.02%
94.300	6443	0.17%
94.290	775	0.02%
94.280	800	0.02%
94.270	5766	0.15%
94.180	8770	0.23%
94.170	4520	0.12%
94.160	2947	0.08%
94.150	6128	0.16%
94.130	2353	0.06%
94.120	235	0.01%
94.110	7558	0.20%
94.080	2200	0.06%
94.070	2348	0.06%
94.060	961	0.02%
94.050	3954	0.10%
94.030	3127	0.08%
94.020	11544	0.30%
94.010	1493	0.04%
94.000	231366	5.99%
93.990	3801	0.10%
93.980	11169	0.29%
93.970	3167	0.08%
93.950	12486	0.32%
93.930	13870	0.36%
93.920	5582	0.14%
93.910	1200	0.03%
93.900	7308	0.19%
93.890	1653	0.04%
93.880	30375	0.79%
93.860	20239	0.52%
93.850	4224	0.11%
93.820	3122	0.08%
93.810	1797	0.05%
93.800	952	0.02%
93.790	1842	0.05%
93.690	40956	1.06%
93.630	416	0.01%
93.600	3613	0.09%
93.580	31570	0.82%
93.560	9438	0.24%
93.550	1000	0.03%
93.510	428	0.01%
93.500	365090	9.45%
93.490	3200	0.08%
93.480	500	0.01%
93.420	5344	0.14%
93.410	22120	0.57%
93.400	5774	0.15%
93.380	1700	0.04%
93.360	11236	0.29%
93.330	8038	0.21%
93.320	5044	0.13%
93.310	3367	0.09%
93.300	9074	0.23%
93.290	5092	0.13%
93.280	4484	0.12%
93.270	3700	0.10%
93.250	11576	0.30%
93.230	10866	0.28%
93.200	800	0.02%
93.180	2194	0.06%
93.160	653	0.02%
93.150	1263	0.03%
93.120	10061	0.26%
93.100	3573	0.09%
93.090	23058	0.60%
93.060	6231	0.16%
93.050	55918	1.45%
93.010	4439	0.11%
93.000	78294	2.03%
92.990	10772	0.28%
92.980	7810	0.20%
92.970	2774	0.07%
92.950	1305	0.03%
92.940	1018	0.03%
92.930	721	0.02%
92.920	466	0.01%
92.900	5135	0.13%
92.890	7928	0.21%
92.880	388	0.01%
92.870	3066	0.08%
92.790	1500	0.04%
92.780	4112	0.11%
92.760	1200	0.03%
92.740	1138	0.03%
92.730	955	0.02%
92.710	200	0.01%
92.700	5890	0.15%
92.690	17353	0.45%
92.680	10734	0.28%
92.670	4437	0.11%
92.660	3624	0.09%
92.650	4042	0.10%
92.630	1100	0.03%
92.610	12314	0.32%
92.600	23118	0.60%
92.590	2000	0.05%
92.580	11331	0.29%
92.560	21031	0.54%
92.550	4381	0.11%
92.540	2828	0.07%
92.530	9082	0.24%
92.520	3915	0.10%
92.510	24950	0.65%
92.500	75094	1.94%
92.490	629	0.02%
92.460	2630	0.07%
92.450	2781	0.07%
92.430	3015	0.08%
92.400	8658	0.22%
92.390	2102	0.05%
92.380	2052	0.05%
92.360	1674	0.04%
92.350	1781	0.05%
92.340	13637	0.35%
92.330	2426	0.06%
92.320	730	0.02%
92.310	6000	0.16%
92.300	26795	0.69%
92.290	6667	0.17%
92.280	4986	0.13%
92.260	6640	0.17%
92.240	10237	0.26%
92.230	10706	0.28%
92.220	3281	0.08%
92.210	12490	0.32%
92.200	5496	0.14%
92.190	3231	0.08%
92.180	15347	0.40%
92.170	2831	0.07%
92.160	8054	0.21%
92.150	10820	0.28%
92.140	15095	0.39%
92.130	600	0.02%
92.120	12442	0.32%
92.110	5754	0.15%
92.100	11673	0.30%
92.080	5859	0.15%
92.070	2292	0.06%
92.060	33020	0.85%
92.050	93	0.00%
92.040	2403	0.06%
92.030	7131	0.18%
92.020	4735	0.12%
92.010	16953	0.44%
92.000	76993	1.99%
91.980	23313	0.60%
91.970	10056	0.26%
91.960	1946	0.05%
91.950	2842	0.07%
91.940	1849	0.05%
91.920	200	0.01%
91.910	1200	0.03%
91.900	12294	0.32%
91.890	1442	0.04%
91.880	2971	0.08%
91.870	1652	0.04%
91.860	2021	0.05%
91.850	2958	0.08%
91.840	5446	0.14%
91.830	343	0.01%
91.820	13925	0.36%
91.810	15493	0.40%
91.800	13036	0.34%
91.790	5150	0.13%
91.780	1125	0.03%
91.750	4015	0.10%
91.720	1295	0.03%
91.710	5685	0.15%
91.700	5221	0.14%
91.690	2100	0.05%
91.680	13712	0.35%
91.670	3300	0.09%
91.660	31861	0.82%
91.650	3811	0.10%
91.640	200	0.01%
91.630	6748	0.17%
91.620	1300	0.03%
91.610	800	0.02%
91.600	2800	0.07%
91.580	8281	0.21%
91.570	200	0.01%
91.550	899	0.02%
91.540	258	0.01%
91.510	11601	0.30%
91.500	56748	1.47%
91.490	5546	0.14%
91.480	4181	0.11%
91.470	6354	0.16%
91.460	3280	0.08%
91.450	9062	0.23%
91.440	1292	0.03%
91.430	3852	0.10%
91.420	3501	0.09%
91.410	1554	0.04%
91.400	10985	0.28%
91.390	4245	0.11%
91.380	4630	0.12%
91.370	412	0.01%
91.360	5737	0.15%
91.350	2350	0.06%
91.340	686	0.02%
91.330	10467	0.27%
91.320	3658	0.09%
91.310	7594	0.20%
91.300	14960	0.39%
91.290	8667	0.22%
91.280	16525	0.43%
91.270	8284	0.21%
91.260	6919	0.18%
91.250	29451	0.76%
91.240	1404	0.04%
91.230	594	0.02%
91.220	3269	0.08%
91.210	900	0.02%
91.200	7869	0.20%
91.190	3077	0.08%
91.180	1618	0.04%
91.170	15057	0.39%
91.160	17671	0.46%
91.150	24276	0.63%
91.140	4011	0.10%
91.130	2571	0.07%
91.120	3048	0.08%
91.110	6027	0.16%
91.100	12036	0.31%
91.090	6965	0.18%
91.080	2160	0.06%
91.060	2958	0.08%
91.050	2486	0.06%
91.040	830	0.02%
91.030	7834	0.20%
91.020	9397	0.24%
91.010	13271	0.34%
91.000	147922	3.83%
90.990	849	0.02%
90.980	822	0.02%
90.960	2150	0.06%
90.950	200	0.01%
90.940	462	0.01%
90.930	7450	0.19%
90.920	4915	0.13%
90.910	9715	0.25%
90.900	32518	0.84%
90.890	30184	0.78%
90.880	15961	0.41%
90.870	1633	0.04%
90.860	10362	0.27%
90.850	1840	0.05%
90.840	200	0.01%
90.830	16809	0.43%
90.820	7851	0.20%
90.810	9866	0.26%
90.800	28500	0.74%
90.790	18073	0.47%
90.780	15357	0.40%
90.770	11940	0.31%
90.760	8155	0.21%
90.750	26035	0.67%
90.740	3870	0.10%
90.730	4086	0.11%
90.720	1967	0.05%
90.710	1000	0.03%
90.700	17550	0.45%
90.680	1915	0.05%
90.670	2386	0.06%
90.660	1400	0.04%
90.650	4149	0.11%
90.610	1000	0.03%
90.600	16236	0.42%
90.590	630	0.02%
90.580	6434	0.17%
90.570	6300	0.16%
90.550	450	0.01%
90.530	11021	0.29%
90.520	11147	0.29%
90.510	12935	0.33%
90.500	15163	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688583.SH)