| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.48 | +1.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.48 | +1.66% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.48 | +1.66% | +0.01 | 44 | 107,712 | 卖盘 |
| 14:59:58 | 24.47 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 24.47 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 24.47 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 24.47 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 24.47 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 24.47 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:56:01 | 24.47 | +1.62% | -0.02 | 4 | 9,788 | 卖盘 |
| 14:55:37 | 24.49 | +1.70% | +0.02 | 6 | 15,649 | 买盘 |
| 14:55:31 | 24.47 | +1.62% | -- | 2 | 4,894 | 买盘 |
| 14:55:19 | 24.47 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:54:22 | 24.47 | +1.62% | +0.01 | 2 | 4,894 | 中性盘 |
| 14:54:19 | 24.46 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 24.46 | +1.58% | -- | 2 | 4,892 | 卖盘 |
| 14:54:13 | 24.46 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:54:01 | 24.46 | +1.58% | +0.01 | 0 | 122 | 卖盘 |
| 14:53:13 | 24.45 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:53:07 | 24.45 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:53:04 | 24.45 | +1.54% | -0.02 | 16 | 39,120 | 卖盘 |
| 14:52:07 | 24.47 | +1.62% | -- | 2 | 4,894 | 卖盘 |
| 14:51:52 | 24.47 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 24.47 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:51:01 | 24.47 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:50:58 | 24.47 | +1.62% | -- | 0 | 1,566 | 卖盘 |
| 14:50:04 | 24.47 | +1.62% | +0.02 | 1 | 3,328 | 买盘 |
| 14:50:01 | 24.45 | +1.54% | -- | 0 | 0 | 中性盘 |
| 14:49:52 | 24.45 | +1.54% | +0.01 | 2 | 4,890 | 中性盘 |
| 14:49:49 | 24.44 | +1.50% | -- | 0 | 0 | 卖盘 |
| 14:49:22 | 24.44 | +1.50% | -- | 0 | 0 | 卖盘 |
| 14:49:19 | 24.44 | +1.50% | -- | 0 | 0 | 卖盘 |
| 14:49:13 | 24.44 | +1.50% | -0.05 | 3 | 9,458 | 卖盘 |
| 14:48:58 | 24.49 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:48:49 | 24.49 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 24.49 | +1.70% | -- | 0 | 0 | 中性盘 |
| 14:48:40 | 24.49 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:48:22 | 24.49 | +1.70% | -- | 0 | 0 | 中性盘 |
| 14:48:13 | 24.49 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:48:07 | 24.49 | +1.70% | -- | 0 | 2,278 | 卖盘 |
| 14:47:52 | 24.49 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:47:25 | 24.49 | +1.70% | -- | 3 | 9,747 | 卖盘 |
| 14:47:10 | 24.49 | +1.70% | -- | 25 | 61,445 | 买盘 |
| 14:44:07 | 24.49 | +1.70% | -- | 2 | 5,167 | 卖盘 |
| 14:43:40 | 24.49 | +1.70% | -- | 9 | 24,417 | 卖盘 |
| 14:42:49 | 24.49 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:42:13 | 24.49 | +1.70% | +0.05 | 10 | 24,490 | 买盘 |
| 14:41:43 | 24.44 | +1.50% | +0.04 | 8 | 20,847 | 买盘 |
| 14:41:40 | 24.40 | +1.33% | -- | 0 | 0 | 卖盘 |
| 14:41:28 | 24.40 | +1.33% | -- | 6 | 16,080 | 买盘 |
| 14:41:16 | 24.40 | +1.33% | -0.04 | 2 | 7,100 | 卖盘 |
| 14:40:37 | 24.44 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:40:13 | 24.44 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:40:10 | 24.44 | +1.50% | -- | 4 | 9,776 | 买盘 |
| 14:40:01 | 24.44 | +1.50% | +0.03 | 3 | 7,332 | 买盘 |
| 14:39:49 | 24.41 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:39:31 | 24.41 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:39:28 | 24.41 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:39:16 | 24.41 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:38:31 | 24.41 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:37:04 | 24.41 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:37:01 | 24.41 | +1.37% | +0.02 | 0 | 24 | 买盘 |
| 14:36:52 | 24.39 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:36:01 | 24.39 | +1.29% | -0.02 | 6 | 16,219 | 卖盘 |
| 14:35:55 | 24.41 | +1.37% | -- | 19 | 48,796 | 卖盘 |
| 14:35:37 | 24.41 | +1.37% | -- | 19 | 46,525 | 买盘 |
| 14:35:34 | 24.41 | +1.37% | -- | 5 | 12,205 | 买盘 |
| 14:35:01 | 24.41 | +1.37% | -- | 1 | 3,393 | 卖盘 |
| 14:34:31 | 24.41 | +1.37% | +0.01 | 18 | 46,355 | 买盘 |
| 14:34:10 | 24.40 | +1.33% | -- | 2 | 4,880 | 买盘 |
| 14:34:01 | 24.40 | +1.33% | -- | 0 | 1,513 | 卖盘 |
| 14:31:49 | 24.40 | +1.33% | -- | 10 | 24,400 | 中性盘 |
