| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:28 | 29.67 | +1.26% | -- | 16 | 47,472 | 卖盘 |
| 11:29:16 | 29.67 | +1.26% | -0.01 | 2 | 6,290 | 卖盘 |
| 11:29:13 | 29.68 | +1.30% | -- | 2 | 6,975 | 买盘 |
| 11:29:10 | 29.68 | +1.30% | -- | 2 | 5,936 | 买盘 |
| 11:29:01 | 29.68 | +1.30% | +0.01 | 2 | 8,845 | 买盘 |
| 11:28:49 | 29.67 | +1.26% | -0.01 | 2 | 5,934 | 卖盘 |
| 11:28:40 | 29.68 | +1.30% | -- | 10 | 29,680 | 买盘 |
| 11:28:31 | 29.68 | +1.30% | -0.01 | 17 | 52,652 | 卖盘 |
| 11:28:13 | 29.69 | +1.33% | -- | 2 | 5,938 | 买盘 |
| 11:27:52 | 29.69 | +1.33% | -- | 6 | 19,091 | 卖盘 |
| 11:27:19 | 29.69 | +1.33% | -- | 2 | 5,938 | 卖盘 |
| 11:27:16 | 29.69 | +1.33% | -0.01 | 3 | 9,649 | 卖盘 |
| 11:26:58 | 29.70 | +1.37% | -- | 2 | 6,326 | 卖盘 |
| 11:26:22 | 29.70 | +1.37% | -- | 2 | 8,672 | 卖盘 |
| 11:26:19 | 29.70 | +1.37% | -0.01 | 10 | 29,700 | 卖盘 |
| 11:25:58 | 29.71 | +1.40% | -- | 20 | 59,420 | 买盘 |
| 11:25:49 | 29.71 | +1.40% | -- | 0 | 0 | 买盘 |
| 11:24:16 | 29.71 | +1.40% | -- | 0 | 2,793 | 卖盘 |
| 11:24:01 | 29.71 | +1.40% | +0.01 | 4 | 12,062 | 买盘 |
| 11:23:52 | 29.70 | +1.37% | -- | 0 | 0 | 卖盘 |
| 11:23:40 | 29.70 | +1.37% | -0.01 | 10 | 29,700 | 卖盘 |
| 11:23:28 | 29.71 | +1.40% | +0.01 | 4 | 11,884 | 卖盘 |
| 11:23:19 | 29.70 | +1.37% | -- | 0 | 0 | 卖盘 |
| 11:23:01 | 29.70 | +1.37% | -0.01 | 10 | 29,700 | 卖盘 |
| 11:22:58 | 29.71 | +1.40% | -- | 9 | 27,571 | 买盘 |
| 11:22:55 | 29.71 | +1.40% | +0.01 | 42 | 125,762 | 买盘 |
| 11:22:52 | 29.70 | +1.37% | -- | 20 | 59,400 | 买盘 |
| 11:22:22 | 29.70 | +1.37% | -- | 2 | 5,999 | 买盘 |
| 11:22:13 | 29.70 | +1.37% | -- | 2 | 8,643 | 卖盘 |
| 11:22:10 | 29.70 | +1.37% | +0.01 | 3 | 10,930 | 买盘 |
| 11:21:58 | 29.69 | +1.33% | -- | 3 | 10,124 | 买盘 |
| 11:21:52 | 29.69 | +1.33% | -0.01 | 5 | 15,023 | 卖盘 |
| 11:21:31 | 29.70 | +1.37% | -- | 2 | 8,465 | 卖盘 |
| 11:21:19 | 29.70 | +1.37% | -- | 0 | 0 | 卖盘 |
| 11:21:16 | 29.70 | +1.37% | -0.01 | 2 | 7,989 | 卖盘 |
| 11:21:10 | 29.71 | +1.40% | -- | 13 | 38,623 | 卖盘 |
| 11:21:04 | 29.71 | +1.40% | -- | 2 | 5,942 | 卖盘 |
| 11:20:58 | 29.71 | +1.40% | -0.02 | 2 | 5,942 | 卖盘 |
| 11:20:49 | 29.73 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:20:13 | 29.73 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:20:10 | 29.73 | +1.47% | -- | 6 | 18,314 | 买盘 |
| 11:20:07 | 29.73 | +1.47% | -- | 6 | 17,838 | 买盘 |
| 11:20:04 | 29.73 | +1.47% | +0.02 | 54 | 162,742 | 买盘 |
| 11:20:01 | 29.71 | +1.40% | -- | 13 | 40,376 | 买盘 |
| 11:19:55 | 29.71 | +1.40% | -- | 3 | 8,913 | 买盘 |
| 11:19:52 | 29.71 | +1.40% | -- | 2 | 6,001 | 中性盘 |
