| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.62 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.62 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.62 | 0.00% | -0.02 | 628 | 416,160 | 卖盘 |
| 14:58:07 | 6.64 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 6.64 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 6.64 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 6.64 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 6.64 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 6.64 | +0.30% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.64 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 6.64 | +0.30% | +0.01 | 34 | 22,576 | 买盘 |
| 14:56:47 | 6.63 | +0.15% | -- | 70 | 46,410 | 卖盘 |
| 14:56:44 | 6.63 | +0.15% | -- | 200 | 132,600 | 卖盘 |
| 14:56:41 | 6.63 | +0.15% | -0.01 | 5 | 3,315 | 卖盘 |
| 14:56:35 | 6.64 | +0.30% | +0.01 | 12 | 7,968 | 买盘 |
| 14:56:32 | 6.63 | +0.15% | -- | 6 | 3,978 | 卖盘 |
| 14:56:29 | 6.63 | +0.15% | -- | 74 | 49,062 | 卖盘 |
| 14:56:26 | 6.63 | +0.15% | -- | 2 | 1,326 | 卖盘 |
| 14:56:23 | 6.63 | +0.15% | -0.01 | 137 | 91,467 | 卖盘 |
| 14:56:08 | 6.64 | +0.30% | -- | 20 | 13,280 | 买盘 |
| 14:55:56 | 6.64 | +0.30% | +0.01 | 20 | 13,280 | 买盘 |
| 14:55:41 | 6.63 | +0.15% | -0.01 | 38 | 25,194 | 卖盘 |
| 14:55:35 | 6.64 | +0.30% | +0.01 | 150 | 99,600 | 买盘 |
| 14:55:32 | 6.63 | +0.15% | -- | 173 | 114,726 | 卖盘 |
| 14:55:29 | 6.63 | +0.15% | -- | 41 | 27,183 | 卖盘 |
| 14:55:17 | 6.63 | +0.15% | -- | 12 | 8,506 | 卖盘 |
| 14:55:14 | 6.63 | +0.15% | -- | 5 | 3,746 | 卖盘 |
| 14:55:08 | 6.63 | +0.15% | -- | 3 | 2,639 | 卖盘 |
| 14:54:59 | 6.63 | +0.15% | -0.01 | 10 | 6,630 | 卖盘 |
| 14:54:56 | 6.64 | +0.30% | +0.01 | 101 | 67,064 | 买盘 |
| 14:54:53 | 6.63 | +0.15% | -- | 65 | 43,095 | 卖盘 |
| 14:54:44 | 6.63 | +0.15% | -- | 1 | 1,114 | 买盘 |
| 14:54:35 | 6.63 | +0.15% | -- | 5 | 3,918 | 卖盘 |
| 14:54:29 | 6.63 | +0.15% | -- | 175 | 116,476 | 买盘 |
| 14:54:11 | 6.63 | +0.15% | -- | 27 | 18,087 | 卖盘 |
| 14:53:59 | 6.63 | +0.15% | -- | 10 | 6,630 | 卖盘 |
| 14:53:50 | 6.63 | +0.15% | -- | 5 | 3,315 | 卖盘 |
| 14:53:47 | 6.63 | +0.15% | -- | 51 | 34,164 | 卖盘 |
| 14:53:38 | 6.63 | +0.15% | -- | 2 | 1,339 | 买盘 |
| 14:53:26 | 6.63 | +0.15% | -- | 3 | 2,639 | 卖盘 |
| 14:53:23 | 6.63 | +0.15% | -- | 8 | 5,304 | 卖盘 |
| 14:53:20 | 6.63 | +0.15% | +0.01 | 405 | 268,588 | 买盘 |
| 14:53:17 | 6.62 | 0.00% | -- | 62 | 41,554 | 卖盘 |
| 14:53:05 | 6.62 | 0.00% | -0.01 | 2 | 1,324 | 卖盘 |
| 14:52:50 | 6.63 | +0.15% | -- | 30 | 19,890 | 买盘 |
| 14:52:44 | 6.63 | +0.15% | -- | 41 | 27,740 | 买盘 |
| 14:52:38 | 6.63 | +0.15% | -- | 221 | 146,881 | 买盘 |
| 14:52:32 | 6.63 | +0.15% | -- | 20 | 13,631 | 中性盘 |
