| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 9.96 | +1.01% | -0.02 | 10 | 9,960 | 卖盘 |
| 11:29:53 | 9.98 | +1.22% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 9.98 | +1.22% | -- | 1 | 1,257 | 卖盘 |
| 11:29:47 | 9.98 | +1.22% | -- | 48 | 48,463 | 卖盘 |
| 11:29:41 | 9.98 | +1.22% | -- | 0 | 180 | 买盘 |
| 11:29:26 | 9.98 | +1.22% | -- | 3 | 3,812 | 卖盘 |
| 11:29:08 | 9.98 | +1.22% | -0.01 | 2 | 1,996 | 卖盘 |
| 11:28:41 | 9.99 | +1.32% | +0.01 | 2 | 2,747 | 买盘 |
| 11:28:23 | 9.98 | +1.22% | -- | 0 | 0 | 中性盘 |
| 11:28:05 | 9.98 | +1.22% | -0.01 | 8 | 8,164 | 中性盘 |
| 11:28:02 | 9.99 | +1.32% | +0.01 | 2 | 1,998 | 买盘 |
| 11:27:59 | 9.98 | +1.22% | +0.01 | 38 | 37,924 | 中性盘 |
| 11:27:26 | 9.97 | +1.12% | -0.01 | 4 | 3,988 | 卖盘 |
| 11:27:23 | 9.98 | +1.22% | +0.01 | 2 | 1,996 | 中性盘 |
| 11:26:41 | 9.97 | +1.12% | -- | 2 | 1,994 | 卖盘 |
| 11:26:38 | 9.97 | +1.12% | -- | 7 | 7,916 | 卖盘 |
| 11:26:26 | 9.97 | +1.12% | -0.01 | 2 | 1,994 | 卖盘 |
| 11:26:17 | 9.98 | +1.22% | -- | 8 | 7,984 | 卖盘 |
| 11:25:59 | 9.98 | +1.22% | -- | 2 | 1,996 | 买盘 |
| 11:25:44 | 9.98 | +1.22% | -- | 0 | 0 | 中性盘 |
| 11:25:41 | 9.98 | +1.22% | +0.01 | 335 | 334,649 | 买盘 |
| 11:25:38 | 9.97 | +1.12% | -0.03 | 164 | 164,395 | 卖盘 |
| 11:25:17 | 10.00 | +1.42% | -- | 0 | 0 | 买盘 |
| 11:25:11 | 10.00 | +1.42% | +0.02 | 27 | 27,220 | 买盘 |
| 11:25:08 | 9.98 | +1.22% | -- | 57 | 56,886 | 买盘 |
| 11:25:05 | 9.98 | +1.22% | -- | 23 | 23,732 | 卖盘 |
| 11:24:38 | 9.98 | +1.22% | +0.01 | 32 | 31,936 | 卖盘 |
| 11:24:11 | 9.97 | +1.12% | -- | 0 | 0 | 卖盘 |
| 11:24:08 | 9.97 | +1.12% | -- | 0 | 0 | 卖盘 |
| 11:23:50 | 9.97 | +1.12% | -0.02 | 1 | 997 | 卖盘 |
| 11:23:32 | 9.99 | +1.32% | +0.02 | 7 | 6,993 | 中性盘 |
| 11:23:29 | 9.97 | +1.12% | -- | 4 | 3,988 | 卖盘 |
| 11:23:17 | 9.97 | +1.12% | -0.03 | 4 | 3,988 | 卖盘 |
| 11:23:14 | 10.00 | +1.42% | -- | 0 | 0 | 买盘 |
| 11:23:11 | 10.00 | +1.42% | -0.01 | 426 | 426,030 | 卖盘 |
| 11:23:08 | 10.01 | +1.52% | -- | 4 | 4,004 | 买盘 |
| 11:23:05 | 10.01 | +1.52% | -- | 10 | 11,001 | 中性盘 |
| 11:22:53 | 10.01 | +1.52% | -- | 35 | 35,606 | 中性盘 |
| 11:22:38 | 10.01 | +1.52% | -- | 5 | 5,005 | 卖盘 |
| 11:22:35 | 10.01 | +1.52% | -0.02 | 18 | 18,018 | 卖盘 |
| 11:22:32 | 10.03 | +1.72% | -- | 5 | 5,015 | 买盘 |
| 11:22:29 | 10.03 | +1.72% | -- | 6 | 6,018 | 买盘 |
| 11:22:26 | 10.03 | +1.72% | +0.01 | 5 | 5,015 | 买盘 |
| 11:22:23 | 10.02 | +1.62% | -- | 12 | 12,024 | 买盘 |
| 11:22:20 | 10.02 | +1.62% | -- | 15 | 15,411 | 买盘 |
| 11:22:17 | 10.02 | +1.62% | +0.02 | 51 | 51,753 | 买盘 |
| 11:22:14 | 10.00 | +1.42% | +0.03 | 616 | 616,660 | 买盘 |
| 11:21:53 | 9.97 | +1.12% | -- | 7 | 7,448 | 中性盘 |
