| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.14 | -3.69% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 21.14 | -3.69% | -- | 168 | 356,484 | 卖盘 |
| 14:57:03 | 21.14 | -3.69% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.14 | -3.69% | +0.05 | 2 | 4,228 | 买盘 |
| 14:56:58 | 21.09 | -3.92% | -- | 110 | 233,825 | 卖盘 |
| 14:56:52 | 21.09 | -3.92% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 21.09 | -3.92% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 21.09 | -3.92% | -- | 42 | 88,578 | 卖盘 |
| 14:56:34 | 21.09 | -3.92% | -- | 10 | 21,090 | 卖盘 |
| 14:56:31 | 21.09 | -3.92% | -- | 0 | 0 | 卖盘 |
| 14:56:28 | 21.09 | -3.92% | +0.01 | 6 | 12,654 | 卖盘 |
| 14:56:25 | 21.08 | -3.96% | -- | 54 | 115,139 | 买盘 |
| 14:56:19 | 21.08 | -3.96% | -- | 53 | 113,727 | 卖盘 |
| 14:56:16 | 21.08 | -3.96% | -0.01 | 40 | 84,320 | 卖盘 |
| 14:56:13 | 21.09 | -3.92% | -0.01 | 2 | 4,218 | 卖盘 |
| 14:55:58 | 21.10 | -3.87% | -0.05 | 138 | 292,130 | 卖盘 |
| 14:55:52 | 21.15 | -3.64% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 21.15 | -3.64% | -- | 40 | 86,038 | 卖盘 |
| 14:55:43 | 21.15 | -3.64% | -- | 20 | 42,300 | 卖盘 |
| 14:55:40 | 21.15 | -3.64% | -- | 5 | 10,575 | 卖盘 |
| 14:55:06 | 21.15 | -3.64% | -- | 2 | 4,230 | 卖盘 |
| 14:55:04 | 21.15 | -3.64% | -- | 15 | 31,725 | 卖盘 |
| 14:55:01 | 21.15 | -3.64% | -- | 42 | 89,993 | 卖盘 |
| 14:54:58 | 21.15 | -3.64% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 21.15 | -3.64% | +0.02 | 27 | 58,437 | 买盘 |
| 14:54:40 | 21.13 | -3.74% | -- | 12 | 25,356 | 买盘 |
| 14:54:37 | 21.13 | -3.74% | -- | 22 | 46,486 | 卖盘 |
| 14:54:28 | 21.13 | -3.74% | -0.02 | 8 | 17,707 | 卖盘 |
| 14:54:25 | 21.15 | -3.64% | +0.02 | 8 | 17,872 | 卖盘 |
| 14:54:22 | 21.13 | -3.74% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 21.13 | -3.74% | -- | 0 | 0 | 卖盘 |
| 14:54:10 | 21.13 | -3.74% | -0.06 | 6 | 12,678 | 卖盘 |
| 14:54:04 | 21.19 | -3.46% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 21.19 | -3.46% | -- | 0 | 0 | 中性盘 |
| 14:53:46 | 21.19 | -3.46% | -- | 0 | 0 | 买盘 |
| 14:53:43 | 21.19 | -3.46% | -- | 3 | 6,781 | 卖盘 |
| 14:53:30 | 21.19 | -3.46% | -- | 14 | 29,666 | 卖盘 |
| 14:53:27 | 21.19 | -3.46% | +0.07 | 51 | 109,298 | 买盘 |
| 14:53:25 | 21.12 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:53:19 | 21.12 | -3.78% | -- | 0 | 0 | 卖盘 |
| 14:53:10 | 21.12 | -3.78% | -- | 2 | 4,224 | 卖盘 |
| 14:53:07 | 21.12 | -3.78% | +0.01 | 6 | 12,672 | 卖盘 |
| 14:52:49 | 21.11 | -3.83% | -- | 0 | 0 | 卖盘 |
| 14:52:42 | 21.11 | -3.83% | -- | 2 | 4,222 | 卖盘 |
| 14:52:28 | 21.11 | -3.83% | -- | 5 | 10,555 | 买盘 |
| 14:52:25 | 21.11 | -3.83% | -- | 2 | 4,222 | 买盘 |
| 14:52:13 | 21.11 | -3.83% | -- | 29 | 62,802 | 买盘 |
| 14:52:10 | 21.11 | -3.83% | +0.02 | 81 | 171,603 | 买盘 |
| 14:52:01 | 21.09 | -3.92% | -- | 2 | 4,345 | 中性盘 |
