| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.44 | +3.53% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.44 | +3.53% | +0.01 | 110 | 182,270 | 卖盘 |
| 14:58:47 | 16.43 | +3.46% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 16.43 | +3.46% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 16.43 | +3.46% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.43 | +3.46% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 16.43 | +3.46% | -- | 20 | 32,860 | 卖盘 |
| 14:56:50 | 16.43 | +3.46% | -- | 6 | 9,858 | 卖盘 |
| 14:56:47 | 16.43 | +3.46% | -- | 42 | 70,501 | 买盘 |
| 14:56:44 | 16.43 | +3.46% | +0.01 | 2 | 3,286 | 买盘 |
| 14:56:38 | 16.42 | +3.40% | -- | 5 | 9,080 | 卖盘 |
| 14:56:35 | 16.42 | +3.40% | -0.01 | 130 | 213,936 | 卖盘 |
| 14:56:23 | 16.43 | +3.46% | -- | 3 | 4,929 | 买盘 |
| 14:56:14 | 16.43 | +3.46% | -- | 20 | 32,860 | 买盘 |
| 14:56:08 | 16.43 | +3.46% | +0.01 | 11 | 19,272 | 买盘 |
| 14:55:29 | 16.42 | +3.40% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 16.42 | +3.40% | -0.02 | 2 | 3,284 | 卖盘 |
| 14:55:11 | 16.44 | +3.53% | +0.01 | 8 | 14,138 | 买盘 |
| 14:54:56 | 16.43 | +3.46% | -- | 0 | 263 | 卖盘 |
| 14:54:53 | 16.43 | +3.46% | +0.01 | 23 | 39,169 | 买盘 |
| 14:54:47 | 16.42 | +3.40% | -0.01 | 4 | 6,568 | 卖盘 |
| 14:54:38 | 16.43 | +3.46% | -- | 2 | 3,877 | 买盘 |
| 14:54:35 | 16.43 | +3.46% | -- | 60 | 98,909 | 卖盘 |
| 14:54:29 | 16.43 | +3.46% | -- | 11 | 18,073 | 卖盘 |
| 14:54:17 | 16.43 | +3.46% | -0.01 | 2 | 3,286 | 卖盘 |
| 14:54:08 | 16.44 | +3.53% | +0.01 | 26 | 43,204 | 买盘 |
| 14:54:02 | 16.43 | +3.46% | -- | 16 | 27,438 | 买盘 |
| 14:53:59 | 16.43 | +3.46% | -- | 10 | 17,268 | 买盘 |
| 14:53:56 | 16.43 | +3.46% | -- | 5 | 9,053 | 买盘 |
| 14:53:38 | 16.43 | +3.46% | -- | 3 | 4,929 | 买盘 |
| 14:53:32 | 16.43 | +3.46% | +0.01 | 31 | 52,034 | 买盘 |
| 14:53:23 | 16.42 | +3.40% | -0.01 | 50 | 82,100 | 卖盘 |
| 14:53:11 | 16.43 | +3.46% | -- | 2 | 3,434 | 买盘 |
| 14:53:08 | 16.43 | +3.46% | -- | 10 | 16,430 | 买盘 |
| 14:52:56 | 16.43 | +3.46% | +0.01 | 7 | 12,668 | 买盘 |
| 14:52:35 | 16.42 | +3.40% | -0.01 | 26 | 42,725 | 卖盘 |
| 14:52:17 | 16.43 | +3.46% | -- | 0 | 0 | 中性盘 |
| 14:51:59 | 16.43 | +3.46% | -- | 0 | 0 | 买盘 |
| 14:51:56 | 16.43 | +3.46% | -- | 0 | 0 | 买盘 |
| 14:51:53 | 16.43 | +3.46% | -- | 21 | 34,634 | 买盘 |
| 14:51:26 | 16.43 | +3.46% | -- | 15 | 26,157 | 卖盘 |
| 14:50:56 | 16.43 | +3.46% | -- | 15 | 24,645 | 卖盘 |
| 14:50:38 | 16.43 | +3.46% | -0.01 | 54 | 88,722 | 卖盘 |
| 14:49:47 | 16.44 | +3.53% | -- | 2 | 3,304 | 买盘 |
| 14:49:08 | 16.44 | +3.53% | -- | 7 | 12,051 | 卖盘 |
| 14:48:47 | 16.44 | +3.53% | +0.01 | 26 | 43,796 | 买盘 |
| 14:48:20 | 16.43 | +3.46% | -- | 8 | 13,818 | 卖盘 |
| 14:48:20 | 16.43 | +3.46% | -- | 8 | 13,818 | 中性盘 |
