| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.39 | +3.80% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.39 | +3.80% | +0.01 | 1849 | 3,031,888 | 卖盘 |
| 14:59:15 | 16.38 | +3.74% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 16.38 | +3.74% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 16.38 | +3.74% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 16.38 | +3.74% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 16.38 | +3.74% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 16.38 | +3.74% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 16.38 | +3.74% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.38 | +3.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.38 | +3.74% | +0.01 | 18 | 30,221 | 买盘 |
| 14:56:55 | 16.37 | +3.67% | -0.01 | 4 | 6,548 | 卖盘 |
| 14:56:51 | 16.38 | +3.74% | -0.01 | 75 | 123,898 | 卖盘 |
| 14:56:48 | 16.39 | +3.80% | -- | 41 | 67,199 | 买盘 |
| 14:56:45 | 16.39 | +3.80% | -- | 55 | 90,424 | 买盘 |
| 14:56:42 | 16.39 | +3.80% | +0.01 | 105 | 172,111 | 买盘 |
| 14:56:33 | 16.38 | +3.74% | -- | 138 | 226,978 | 卖盘 |
| 14:56:28 | 16.38 | +3.74% | -- | 29 | 47,731 | 买盘 |
| 14:56:21 | 16.38 | +3.74% | +0.01 | 17 | 27,846 | 买盘 |
| 14:56:19 | 16.37 | +3.67% | -- | 2 | 3,307 | 卖盘 |
| 14:56:15 | 16.37 | +3.67% | -- | 50 | 82,685 | 中性盘 |
