| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.95 | -2.94% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 40.95 | -2.94% | -0.06 | 521 | 2,134,068 | 卖盘 |
| 14:57:04 | 41.01 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 41.01 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 41.01 | -2.80% | -0.01 | 24 | 101,459 | 卖盘 |
| 14:56:56 | 41.02 | -2.77% | +0.03 | 26 | 107,636 | 买盘 |
| 14:56:52 | 40.99 | -2.84% | -0.01 | 46 | 191,792 | 卖盘 |
| 14:56:49 | 41.00 | -2.82% | -0.01 | 6 | 27,347 | 买盘 |
| 14:56:46 | 41.01 | -2.80% | +0.01 | 6 | 24,606 | 买盘 |
| 14:56:41 | 41.00 | -2.82% | +0.03 | 22 | 90,323 | 中性盘 |
| 14:56:37 | 40.97 | -2.89% | -- | 6 | 26,753 | 买盘 |
| 14:56:34 | 40.97 | -2.89% | -- | 1 | 7,498 | 卖盘 |
| 14:56:32 | 40.97 | -2.89% | -0.03 | 2 | 8,194 | 卖盘 |
| 14:56:28 | 41.00 | -2.82% | -- | 0 | 0 | 中性盘 |
| 14:56:26 | 41.00 | -2.82% | -0.03 | 2 | 8,200 | 卖盘 |
| 14:56:22 | 41.03 | -2.75% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 41.03 | -2.75% | +0.03 | 73 | 299,519 | 买盘 |
| 14:56:17 | 41.00 | -2.82% | -- | 18 | 77,080 | 卖盘 |
| 14:56:13 | 41.00 | -2.82% | +0.01 | 17 | 71,176 | 买盘 |
| 14:56:10 | 40.99 | -2.84% | -- | 14 | 60,624 | 买盘 |
| 14:56:10 | 40.99 | -2.84% | -- | 14 | 60,624 | 中性盘 |
