奥特维(sh688516)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.440	9146	0.17%
43.430	2285	0.04%
43.420	1911	0.04%
43.410	5407	0.10%
43.400	21762	0.41%
43.390	34077	0.64%
43.380	11468	0.21%
43.370	15757	0.29%
43.360	11756	0.22%
43.350	10351	0.19%
43.340	13499	0.25%
43.330	17632	0.33%
43.320	18310	0.34%
43.310	17909	0.33%
43.300	7562	0.14%
43.290	12019	0.22%
43.280	13056	0.24%
43.270	37467	0.70%
43.260	32971	0.61%
43.250	68458	1.28%
43.240	47297	0.88%
43.230	63915	1.19%
43.220	21207	0.40%
43.210	22535	0.42%
43.200	75365	1.41%
43.190	9933	0.19%
43.180	19357	0.36%
43.170	5098	0.10%
43.160	748	0.01%
43.150	9213	0.17%
43.140	27768	0.52%
43.130	7272	0.14%
43.120	18673	0.35%
43.110	30508	0.57%
43.100	21445	0.40%
43.090	25820	0.48%
43.080	50590	0.94%
43.070	26303	0.49%
43.060	22783	0.42%
43.050	7642	0.14%
43.040	24680	0.46%
43.030	69216	1.29%
43.020	21108	0.39%
43.010	55555	1.04%
43.000	33545	0.63%
42.990	11040	0.21%
42.980	46931	0.88%
42.970	14199	0.26%
42.960	23291	0.43%
42.950	27797	0.52%
42.940	20554	0.38%
42.930	25233	0.47%
42.920	9836	0.18%
42.910	34153	0.64%
42.900	22989	0.43%
42.890	75454	1.41%
42.880	34684	0.65%
42.870	9922	0.19%
42.860	55259	1.03%
42.850	31593	0.59%
42.840	37067	0.69%
42.830	15830	0.30%
42.820	47438	0.88%
42.810	46835	0.87%
42.800	53023	0.99%
42.790	47253	0.88%
42.780	47134	0.88%
42.770	50985	0.95%
42.760	71882	1.34%
42.750	15599	0.29%
42.740	69510	1.30%
42.730	26253	0.49%
42.720	33084	0.62%
42.710	34217	0.64%
42.700	8900	0.17%
42.690	37903	0.71%
42.680	16059	0.30%
42.670	4485	0.08%
42.660	16404	0.31%
42.650	44762	0.83%
42.640	39530	0.74%
42.630	43224	0.81%
42.620	17924	0.33%
42.610	18399	0.34%
42.600	54259	1.01%
42.590	30991	0.58%
42.580	31119	0.58%
42.570	34409	0.64%
42.560	51571	0.96%
42.550	30492	0.57%
42.540	34307	0.64%
42.530	14719	0.27%
42.520	24508	0.46%
42.510	37007	0.69%
42.500	27704	0.52%
42.490	14246	0.27%
42.480	31067	0.58%
42.470	39019	0.73%
42.460	36102	0.67%
42.450	33167	0.62%
42.440	22079	0.41%
42.430	45901	0.86%
42.420	35257	0.66%
42.410	24227	0.45%
42.400	10288	0.19%
42.390	7591	0.14%
42.370	6883	0.13%
42.360	9107	0.17%
42.350	8002	0.15%
42.340	33157	0.62%
42.330	44615	0.83%
42.320	21333	0.40%
42.310	42308	0.79%
42.300	52556	0.98%
42.290	45761	0.85%
42.280	36204	0.68%
42.270	26027	0.49%
42.260	68353	1.27%
42.250	24493	0.46%
42.240	14412	0.27%
42.230	5467	0.10%
42.220	17842	0.33%
42.210	6188	0.12%
42.200	28987	0.54%
42.190	19025	0.35%
42.180	2176	0.04%
42.160	10618	0.20%
42.150	3200	0.06%
42.140	4400	0.08%
42.130	2989	0.06%
42.120	21043	0.39%
42.110	15169	0.28%
42.100	5806	0.11%
42.090	1000	0.02%
42.080	2924	0.05%
42.070	2037	0.04%
42.060	2098	0.04%
42.050	20185	0.38%
42.040	7193	0.13%
42.030	32021	0.60%
42.020	24267	0.45%
42.010	12533	0.23%
42.000	9854	0.18%
41.990	6999	0.13%
41.980	20186	0.38%
41.970	3026	0.06%
41.960	13556	0.25%
41.950	22359	0.42%
41.940	3487	0.07%
41.930	35292	0.66%
41.920	31260	0.58%
41.910	21443	0.40%
41.900	18641	0.35%
41.890	45996	0.86%
41.880	29401	0.55%
41.870	26311	0.49%
41.860	12790	0.24%
41.850	39541	0.74%
41.840	37972	0.71%
41.830	44996	0.84%
41.820	26434	0.49%
41.810	96591	1.80%
41.800	67088	1.25%
41.790	28576	0.53%
41.780	69355	1.29%
41.770	16427	0.31%
41.760	21101	0.39%
41.750	41028	0.77%
41.740	33767	0.63%
41.730	42457	0.79%
41.720	14275	0.27%
41.710	50631	0.94%
41.700	123012	2.29%
41.690	71206	1.33%
41.680	92617	1.73%
41.670	54777	1.02%
41.660	66726	1.24%
41.650	67907	1.27%
41.640	29948	0.56%
41.630	17689	0.33%
41.620	37202	0.69%
41.610	23419	0.44%
41.600	71072	1.33%
41.590	16049	0.30%
41.580	11362	0.21%
41.570	8050	0.15%
41.560	1045	0.02%
41.550	8502	0.16%
41.540	3600	0.07%
41.530	8666	0.16%
41.520	659	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688516.SH)