奥特维(sh688516)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.380	18992	0.13%
36.370	11597	0.08%
36.360	36634	0.26%
36.350	33627	0.24%
36.340	37734	0.27%
36.330	90135	0.64%
36.310	38193	0.27%
36.290	20573	0.15%
36.270	17241	0.12%
36.230	9751	0.07%
36.210	15575	0.11%
36.200	27385	0.19%
36.190	77993	0.55%
36.180	62691	0.44%
36.170	81761	0.58%
36.160	169042	1.19%
36.150	29214	0.21%
36.140	15936	0.11%
36.130	12805	0.09%
36.120	24843	0.18%
36.110	31931	0.23%
36.100	18153	0.13%
36.090	9342	0.07%
36.060	14001	0.10%
36.050	23764	0.17%
36.040	126534	0.89%
36.030	65888	0.47%
36.020	1174	0.01%
36.010	15702	0.11%
36.000	174186	1.23%
35.990	51969	0.37%
35.980	20557	0.15%
35.970	10540	0.07%
35.960	42575	0.30%
35.950	29770	0.21%
35.940	45225	0.32%
35.930	20208	0.14%
35.920	10199	0.07%
35.910	47327	0.33%
35.900	45836	0.32%
35.870	8015	0.06%
35.860	6600	0.05%
35.850	23415	0.17%
35.830	13345	0.09%
35.820	1400	0.01%
35.810	11259	0.08%
35.800	9544	0.07%
35.780	7444	0.05%
35.770	1893	0.01%
35.750	10880	0.08%
35.740	106245	0.75%
35.730	28923	0.20%
35.720	105942	0.75%
35.710	44901	0.32%
35.700	93091	0.66%
35.690	70208	0.50%
35.680	75398	0.53%
35.670	114327	0.81%
35.660	5825	0.04%
35.650	46410	0.33%
35.640	35068	0.25%
35.630	31903	0.23%
35.620	37886	0.27%
35.610	82228	0.58%
35.600	92753	0.66%
35.590	202388	1.43%
35.580	38366	0.27%
35.570	100048	0.71%
35.560	178948	1.26%
35.550	60100	0.42%
35.540	40472	0.29%
35.530	31760	0.22%
35.520	41965	0.30%
35.510	76228	0.54%
35.500	199655	1.41%
35.490	94889	0.67%
35.480	131752	0.93%
35.470	83328	0.59%
35.460	92174	0.65%
35.450	129060	0.91%
35.440	53689	0.38%
35.430	36212	0.26%
35.420	50468	0.36%
35.410	126098	0.89%
35.400	30852	0.22%
35.390	72144	0.51%
35.380	28624	0.20%
35.370	3448	0.02%
35.360	4849	0.03%
35.350	62058	0.44%
35.340	69427	0.49%
35.330	49203	0.35%
35.320	52220	0.37%
35.310	23012	0.16%
35.300	231288	1.63%
35.290	150440	1.06%
35.280	40844	0.29%
35.270	16172	0.11%
35.260	62234	0.44%
35.250	166090	1.17%
35.240	32577	0.23%
35.230	118565	0.84%
35.220	65263	0.46%
35.210	73383	0.52%
35.200	72138	0.51%
35.190	97433	0.69%
35.180	88241	0.62%
35.170	26368	0.19%
35.160	53161	0.38%
35.150	56231	0.40%
35.140	32517	0.23%
35.130	13903	0.10%
35.120	20913	0.15%
35.110	8291	0.06%
35.100	35319	0.25%
35.090	63740	0.45%
35.080	56890	0.40%
35.070	32279	0.23%
35.060	51940	0.37%
35.050	106293	0.75%
35.040	20380	0.14%
35.030	43551	0.31%
35.020	130657	0.92%
35.010	67429	0.48%
35.000	220129	1.56%
34.990	148828	1.05%
34.980	126204	0.89%
34.970	9838	0.07%
34.960	34580	0.24%
34.950	15857	0.11%
34.940	8702	0.06%
34.930	18971	0.13%
34.920	17587	0.12%
34.910	2957	0.02%
34.900	127745	0.90%
34.890	118665	0.84%
34.880	139596	0.99%
34.870	136872	0.97%
34.860	66714	0.47%
34.850	108401	0.77%
34.840	194848	1.38%
34.830	283017	2.00%
34.820	61679	0.44%
34.810	170722	1.21%
34.800	111134	0.79%
34.790	48070	0.34%
34.780	117068	0.83%
34.770	28016	0.20%
34.760	194997	1.38%
34.750	211761	1.50%
34.740	168192	1.19%
34.730	91975	0.65%
34.720	174719	1.23%
34.710	246142	1.74%
34.700	101992	0.72%
34.690	55461	0.39%
34.680	124326	0.88%
34.670	102989	0.73%
34.660	203417	1.44%
34.650	69224	0.49%
34.640	70719	0.50%
34.630	3478	0.02%
34.620	19838	0.14%
34.610	8754	0.06%
34.600	34533	0.24%
34.590	21931	0.15%
34.580	4800	0.03%
34.570	10596	0.07%
34.560	22593	0.16%
34.550	36534	0.26%
34.530	97211	0.69%
34.510	3325	0.02%
34.500	12359	0.09%
34.490	200	0.00%
34.380	20540	0.15%
34.370	15170	0.11%
34.360	22173	0.16%
34.350	36227	0.26%
34.340	46175	0.33%
34.330	27410	0.19%
34.320	12735	0.09%
34.310	192224	1.36%
34.300	24642	0.17%
34.290	52867	0.37%
34.280	140466	0.99%
34.270	96029	0.68%
34.260	27093	0.19%
34.250	2719	0.02%
34.230	62871	0.44%
34.180	51103	0.36%
34.170	58798	0.42%
34.160	4297	0.03%
34.150	26566	0.19%
34.140	39136	0.28%
34.120	93126	0.66%
34.110	109564	0.77%
34.100	86179	0.61%
34.090	38001	0.27%
34.080	1600	0.01%
34.070	68638	0.49%
34.060	58518	0.41%
34.050	13040	0.09%
34.040	48698	0.34%
34.030	128019	0.90%
34.010	11538	0.08%
34.000	99680	0.70%
33.990	62354	0.44%
33.980	32060	0.23%
33.970	33153	0.23%
33.940	17705	0.13%
33.920	61770	0.44%
33.910	21712	0.15%
33.900	107620	0.76%
33.890	9499	0.07%
33.880	126384	0.89%
33.870	76583	0.54%
33.860	50915	0.36%
33.850	53053	0.37%
33.840	73296	0.52%
33.820	16227	0.11%
33.800	4509	0.03%
33.790	23131	0.16%
33.780	18277	0.13%
33.750	30953	0.22%
33.730	1500	0.01%
33.710	386	0.00%
33.700	37023	0.26%
33.690	25888	0.18%
33.680	30027	0.21%
33.670	17456	0.12%
33.650	2785	0.02%
33.600	35492	0.25%
33.530	24463	0.17%
33.480	13018	0.09%
33.420	11026	0.08%
33.410	6933	0.05%
33.400	660	0.00%
33.370	3500	0.02%
33.350	42235	0.30%
33.300	16685	0.12%
33.280	4243	0.03%
33.270	5628	0.04%
33.240	3000	0.02%
33.230	13891	0.10%
33.200	3848	0.03%
33.190	2100	0.01%
33.180	5994	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688516.SH)