| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:34 | 33.06 | -2.16% | -- | 0 | 0 | 中性盘 |
| 14:56:28 | 33.06 | -2.16% | -- | 0 | 0 | 中性盘 |
| 14:56:25 | 33.06 | -2.16% | +0.03 | 4 | 13,224 | 中性盘 |
| 14:56:22 | 33.03 | -2.25% | -- | 4 | 14,038 | 卖盘 |
| 14:56:19 | 33.03 | -2.25% | -0.01 | 47 | 155,241 | 卖盘 |
| 14:56:16 | 33.04 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 33.04 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 33.04 | -2.22% | -0.09 | 2 | 6,608 | 卖盘 |
| 14:56:04 | 33.13 | -1.95% | -- | 7 | 23,191 | 卖盘 |
| 14:55:49 | 33.13 | -1.95% | -- | 14 | 46,382 | 卖盘 |
| 14:55:46 | 33.13 | -1.95% | +0.07 | 19 | 62,947 | 买盘 |
| 14:55:40 | 33.06 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 33.06 | -2.16% | -0.03 | 1 | 5,885 | 买盘 |
| 14:55:25 | 33.09 | -2.07% | -- | 1 | 4,037 | 卖盘 |
| 14:55:16 | 33.09 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 33.09 | -2.07% | -- | 4 | 13,236 | 卖盘 |
| 14:55:07 | 33.09 | -2.07% | -0.03 | 5 | 17,968 | 卖盘 |
| 14:54:58 | 33.12 | -1.98% | -- | 17 | 56,304 | 卖盘 |
| 14:54:43 | 33.12 | -1.98% | +0.03 | 6 | 21,760 | 买盘 |
| 14:54:40 | 33.09 | -2.07% | -- | 2 | 8,273 | 卖盘 |
| 14:54:37 | 33.09 | -2.07% | -- | 2 | 7,710 | 卖盘 |
| 14:54:31 | 33.09 | -2.07% | -0.03 | 2 | 6,949 | 卖盘 |
| 14:54:28 | 33.12 | -1.98% | +0.03 | 3 | 11,360 | 买盘 |
| 14:54:19 | 33.09 | -2.07% | +0.07 | 66 | 220,876 | 买盘 |
| 14:54:10 | 33.02 | -2.28% | -0.03 | 2 | 6,604 | 卖盘 |
| 14:54:07 | 33.05 | -2.19% | -- | 2 | 9,651 | 卖盘 |
| 14:54:04 | 33.05 | -2.19% | +0.01 | 1 | 3,669 | 卖盘 |
| 14:53:58 | 33.04 | -2.22% | -- | 16 | 56,069 | 买盘 |
| 14:53:55 | 33.04 | -2.22% | -0.01 | 7 | 23,227 | 卖盘 |
| 14:53:52 | 33.05 | -2.19% | -- | 2 | 6,610 | 买盘 |
| 14:53:43 | 33.05 | -2.19% | +0.01 | 6 | 19,830 | 买盘 |
| 14:53:40 | 33.04 | -2.22% | -0.02 | 2 | 6,608 | 卖盘 |
| 14:53:07 | 33.06 | -2.16% | -- | 10 | 33,060 | 卖盘 |
| 14:53:04 | 33.06 | -2.16% | +0.02 | 2 | 6,612 | 中性盘 |
| 14:53:01 | 33.04 | -2.22% | -0.02 | 15 | 49,560 | 卖盘 |
| 14:52:40 | 33.06 | -2.16% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 33.06 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:52:07 | 33.06 | -2.16% | -- | 4 | 13,224 | 中性盘 |
| 14:52:04 | 33.06 | -2.16% | -- | 2 | 6,612 | 买盘 |
| 14:51:58 | 33.06 | -2.16% | -0.04 | 6 | 21,489 | 卖盘 |
| 14:51:55 | 33.10 | -2.04% | +0.04 | 37 | 122,470 | 买盘 |
| 14:51:22 | 33.06 | -2.16% | -- | 0 | 0 | 卖盘 |
| 14:51:07 | 33.06 | -2.16% | -0.01 | 8 | 26,448 | 卖盘 |
| 14:50:55 | 33.07 | -2.13% | -0.01 | 3 | 10,880 | 卖盘 |
| 14:50:52 | 33.08 | -2.10% | +0.01 | 4 | 13,861 | 买盘 |
| 14:50:49 | 33.07 | -2.13% | -- | 2 | 6,614 | 卖盘 |
| 14:50:28 | 33.07 | -2.13% | -- | 0 | 1,720 | 买盘 |
| 14:50:07 | 33.07 | -2.13% | -0.01 | 9 | 31,350 | 卖盘 |
| 14:50:04 | 33.08 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:49:34 | 33.08 | -2.10% | -0.01 | 5 | 16,540 | 卖盘 |
| 14:49:31 | 33.09 | -2.07% | -- | 9 | 32,594 | 买盘 |
| 14:49:28 | 33.09 | -2.07% | +0.01 | 10 | 33,090 | 买盘 |
| 14:49:19 | 33.08 | -2.10% | -- | 0 | 0 | 中性盘 |
| 14:49:13 | 33.08 | -2.10% | +0.02 | 2 | 6,616 | 买盘 |
| 14:49:10 | 33.06 | -2.16% | -0.03 | 2 | 6,612 | 卖盘 |
| 14:48:52 | 33.09 | -2.07% | +0.02 | 18 | 62,308 | 买盘 |
| 14:48:22 | 33.07 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:48:19 | 33.07 | -2.13% | -- | 11 | 36,377 | 卖盘 |
| 14:48:16 | 33.07 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:48:07 | 33.07 | -2.13% | -0.02 | 9 | 29,763 | 卖盘 |
| 14:48:04 | 33.09 | -2.07% | -- | 4 | 16,214 | 卖盘 |
| 14:47:52 | 33.09 | -2.07% | -0.01 | 8 | 26,472 | 卖盘 |
| 14:47:49 | 33.10 | -2.04% | -0.04 | 8 | 26,480 | 卖盘 |
| 14:47:40 | 33.14 | -1.92% | +0.04 | 4 | 13,256 | 买盘 |
| 14:47:22 | 33.10 | -2.04% | -- | 0 | 0 | 中性盘 |
| 14:47:07 | 33.10 | -2.04% | -0.05 | 2 | 6,620 | 卖盘 |
| 14:47:04 | 33.15 | -1.89% | -0.01 | 2 | 9,779 | 买盘 |
| 14:47:01 | 33.16 | -1.86% | -- | 4 | 13,264 | 买盘 |
| 14:46:49 | 33.16 | -1.86% | +0.04 | 2 | 6,632 | 买盘 |
| 14:46:46 | 33.12 | -1.98% | -- | 0 | 0 | 中性盘 |
| 14:46:34 | 33.12 | -1.98% | -- | 0 | 0 | 中性盘 |
| 14:46:28 | 33.12 | -1.98% | -- | 12 | 39,744 | 买盘 |
| 14:46:10 | 33.12 | -1.98% | +0.03 | 20 | 66,240 | 买盘 |
| 14:46:07 | 33.09 | -2.07% | -- | 8 | 26,472 | 卖盘 |
| 14:45:58 | 33.09 | -2.07% | +0.02 | 2 | 6,949 | 卖盘 |
| 14:45:55 | 33.07 | -2.13% | -- | 0 | 0 | 中性盘 |
| 14:45:10 | 33.07 | -2.13% | -- | 3 | 9,921 | 买盘 |
| 14:45:07 | 33.07 | -2.13% | +0.01 | 5 | 16,535 | 卖盘 |
| 14:44:25 | 33.06 | -2.16% | -0.02 | 18 | 60,235 | 卖盘 |
| 14:44:07 | 33.08 | -2.10% | -- | 0 | 629 | 卖盘 |
| 14:44:01 | 33.08 | -2.10% | +0.01 | 8 | 27,820 | 卖盘 |
| 14:43:28 | 33.07 | -2.13% | -- | 0 | 0 | 中性盘 |
| 14:43:07 | 33.07 | -2.13% | -- | 10 | 33,070 | 中性盘 |
