今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 32.75 | +0.46% | -- | 0 | 0 | 买盘 |
15:00:01 | 32.75 | +0.46% | +0.11 | 113 | 373,023 | 卖盘 |
15:00:00 | 32.64 | +0.12% | -- | 0 | 0 | 卖盘 |
14:59:56 | 32.64 | +0.12% | -- | 0 | 0 | 买盘 |
14:57:03 | 32.64 | +0.12% | -- | 0 | 0 | 中性盘 |
14:57:00 | 32.64 | +0.12% | -- | 0 | 0 | 买盘 |
14:56:39 | 32.64 | +0.12% | -0.11 | 4 | 16,189 | 卖盘 |
14:56:33 | 32.75 | +0.46% | -- | 0 | 0 | 买盘 |
14:56:27 | 32.75 | +0.46% | +0.11 | 5 | 16,375 | 买盘 |
14:56:24 | 32.64 | +0.12% | -- | 73 | 239,708 | 买盘 |
14:56:21 | 32.64 | +0.12% | -- | 26 | 85,386 | 卖盘 |
14:55:51 | 32.64 | +0.12% | -0.11 | 6 | 20,465 | 卖盘 |
14:55:48 | 32.75 | +0.46% | +0.11 | 12 | 39,300 | 买盘 |
14:55:45 | 32.64 | +0.12% | -0.11 | 18 | 58,752 | 卖盘 |
14:55:24 | 32.75 | +0.46% | -- | 3 | 12,183 | 卖盘 |
14:55:18 | 32.75 | +0.46% | -- | 8 | 28,722 | 卖盘 |
14:55:09 | 32.75 | +0.46% | -- | 2 | 6,550 | 卖盘 |
14:55:00 | 32.75 | +0.46% | -- | 0 | 2,784 | 卖盘 |
14:54:57 | 32.75 | +0.46% | +0.1 | 334 | 1,096,012 | 买盘 |
14:54:51 | 32.65 | +0.15% | -- | 23 | 76,368 | 买盘 |
14:54:48 | 32.65 | +0.15% | -0.1 | 18 | 58,770 | 卖盘 |
14:54:42 | 32.75 | +0.46% | +0.11 | 2 | 6,550 | 买盘 |
14:54:36 | 32.64 | +0.12% | -- | 2 | 9,204 | 卖盘 |
14:54:15 | 32.64 | +0.12% | -- | 4 | 14,916 | 卖盘 |
14:53:39 | 32.64 | +0.12% | +0.01 | 2 | 6,528 | 卖盘 |
14:53:15 | 32.63 | +0.09% | -- | 0 | 0 | 卖盘 |
14:53:12 | 32.63 | +0.09% | -0.01 | 21 | 68,523 | 卖盘 |
14:53:09 | 32.64 | +0.12% | +0.01 | 36 | 117,504 | 卖盘 |
14:52:51 | 32.63 | +0.09% | -- | 0 | 0 | 卖盘 |
14:52:45 | 32.63 | +0.09% | -- | 0 | 0 | 卖盘 |
14:52:30 | 32.63 | +0.09% | -0.07 | 6 | 21,307 | 卖盘 |
14:52:27 | 32.70 | +0.31% | -- | 0 | 0 | 中性盘 |
14:52:24 | 32.70 | +0.31% | +0.07 | 2 | 6,540 | 中性盘 |
14:52:18 | 32.63 | +0.09% | -0.13 | 37 | 120,731 | 卖盘 |
14:52:12 | 32.76 | +0.49% | -- | 0 | 0 | 买盘 |
14:52:09 | 32.76 | +0.49% | -- | 0 | 0 | 买盘 |
14:52:06 | 32.76 | +0.49% | -- | 0 | 0 | 买盘 |
14:51:36 | 32.76 | +0.49% | -- | 0 | 0 | 买盘 |
14:51:33 | 32.76 | +0.49% | -- | 3 | 12,383 | 卖盘 |
14:51:30 | 32.76 | +0.49% | -- | 2 | 6,552 | 卖盘 |
14:51:18 | 32.76 | +0.49% | -- | 2 | 6,552 | 卖盘 |
14:51:03 | 32.76 | +0.49% | -- | 3 | 9,992 | 卖盘 |
14:50:54 | 32.76 | +0.49% | -- | 4 | 13,104 | 卖盘 |
14:50:45 | 32.76 | +0.49% | -- | 6 | 20,639 | 卖盘 |
14:50:42 | 32.76 | +0.49% | -- | 0 | 0 | 卖盘 |
14:50:36 | 32.76 | +0.49% | -- | 6 | 19,656 | 卖盘 |
14:50:33 | 32.76 | +0.49% | +0.02 | 3 | 12,154 | 卖盘 |
14:50:30 | 32.74 | +0.43% | -- | 0 | 0 | 卖盘 |
14:50:27 | 32.74 | +0.43% | -0.06 | 11 | 38,961 | 卖盘 |
14:50:24 | 32.80 | +0.61% | -0.01 | 7 | 25,617 | 卖盘 |
14:50:12 | 32.81 | +0.64% | -- | 0 | 0 | 卖盘 |
14:50:03 | 32.81 | +0.64% | -0.01 | 2 | 9,679 | 卖盘 |
14:50:00 | 32.82 | +0.67% | -- | 2 | 6,564 | 卖盘 |
14:49:06 | 32.82 | +0.67% | -- | 2 | 6,564 | 中性盘 |