投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688489.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.760 1955 0.22%
35.750 1660 0.19%
35.740 600 0.07%
35.730 2100 0.23%
35.720 1094 0.12%
35.710 1358 0.15%
35.640 400 0.04%
35.630 1600 0.18%
35.610 200 0.02%
35.600 1100 0.12%
35.590 2025 0.23%
35.570 2059 0.23%
35.550 1200 0.13%
35.540 400 0.04%
35.530 4502 0.50%
35.510 967 0.11%
35.500 28535 3.19%
35.470 1200 0.13%
35.460 3526 0.39%
35.440 1817 0.20%
35.420 2500 0.28%
35.400 16271 1.82%
35.360 1000 0.11%
35.330 200 0.02%
35.300 1275 0.14%
35.270 6386 0.71%
35.260 13380 1.50%
35.250 3775 0.42%
35.240 755 0.08%
35.230 600 0.07%
35.210 400 0.04%
35.200 5900 0.66%
35.190 7229 0.81%
35.180 3083 0.34%
35.140 2676 0.30%
35.130 600 0.07%
35.120 3884 0.43%
35.100 9122 1.02%
35.080 1679 0.19%
35.070 7517 0.84%
35.060 18101 2.02%
35.050 10559 1.18%
35.040 7836 0.88%
35.030 7446 0.83%
35.020 44973 5.03%
35.010 30783 3.44%
35.000 20203 2.26%
34.980 11216 1.25%
34.970 233 0.03%
34.960 9192 1.03%
34.950 4313 0.48%
34.940 10311 1.15%
34.930 18549 2.07%
34.920 6630 0.74%
34.910 11455 1.28%
34.900 43525 4.86%
34.890 16724 1.87%
34.880 10111 1.13%
34.870 10779 1.20%
34.860 30234 3.38%
34.850 9577 1.07%
34.840 5918 0.66%
34.830 12418 1.39%
34.820 8956 1.00%
34.810 19297 2.16%
34.800 48108 5.38%
34.790 34869 3.90%
34.780 12187 1.36%
34.770 13543 1.51%
34.760 37793 4.22%
34.750 29209 3.26%
34.740 16052 1.79%
34.730 24790 2.77%
34.720 20775 2.32%
34.710 22185 2.48%
34.700 22708 2.54%
34.690 8253 0.92%
34.680 8626 0.96%
34.670 17909 2.00%
34.660 7331 0.82%
34.650 1461 0.16%
34.640 1156 0.13%
34.630 15915 1.78%
34.620 200 0.02%
34.600 25838 2.89%