| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.00 | -2.02% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 34.00 | -2.02% | +0.09 | 89 | 304,572 | 卖盘 |
| 14:59:51 | 33.91 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 33.91 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 33.91 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 33.91 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 33.91 | -2.28% | -0.03 | 52 | 176,332 | 卖盘 |
| 14:56:42 | 33.94 | -2.19% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 33.94 | -2.19% | -0.05 | 12 | 40,728 | 卖盘 |
| 14:56:21 | 33.99 | -2.05% | +0.01 | 2 | 6,798 | 卖盘 |
| 14:56:18 | 33.98 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 33.98 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 33.98 | -2.07% | +0.03 | 2 | 6,796 | 买盘 |
| 14:56:03 | 33.95 | -2.16% | -0.02 | 2 | 6,790 | 卖盘 |
| 14:56:00 | 33.97 | -2.10% | -- | 0 | 0 | 中性盘 |
| 14:55:54 | 33.97 | -2.10% | +0.04 | 2 | 6,794 | 买盘 |
| 14:55:51 | 33.93 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 33.93 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 33.93 | -2.22% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 33.93 | -2.22% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 33.93 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 33.93 | -2.22% | -0.01 | 2 | 8,788 | 卖盘 |
| 14:55:06 | 33.94 | -2.19% | +0.01 | 5 | 18,362 | 买盘 |
| 14:55:03 | 33.93 | -2.22% | +0.01 | 24 | 81,432 | 买盘 |
| 14:55:00 | 33.92 | -2.25% | -- | 6 | 20,352 | 卖盘 |
| 14:54:57 | 33.92 | -2.25% | -0.01 | 8 | 27,136 | 卖盘 |
| 14:54:54 | 33.93 | -2.22% | -- | 2 | 6,786 | 买盘 |
| 14:54:45 | 33.93 | -2.22% | -0.01 | 2 | 6,786 | 卖盘 |
| 14:54:42 | 33.94 | -2.19% | -0.01 | 4 | 13,576 | 卖盘 |
| 14:54:39 | 33.95 | -2.16% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 33.95 | -2.16% | -- | 1 | 3,599 | 卖盘 |
| 14:54:33 | 33.95 | -2.16% | -- | 2 | 6,790 | 卖盘 |
| 14:54:30 | 33.95 | -2.16% | -0.05 | 2 | 9,981 | 卖盘 |
| 14:54:12 | 34.00 | -2.02% | -- | 20 | 68,000 | 买盘 |
| 14:54:09 | 34.00 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:54:03 | 34.00 | -2.02% | -- | 10 | 34,000 | 卖盘 |
| 14:53:36 | 34.00 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 34.00 | -2.02% | -- | 3 | 12,002 | 买盘 |
| 14:53:09 | 34.00 | -2.02% | -0.03 | 10 | 34,000 | 买盘 |
| 14:53:06 | 34.03 | -1.93% | -0.05 | 12 | 43,184 | 卖盘 |
| 14:52:36 | 34.08 | -1.79% | +0.02 | 2 | 6,816 | 买盘 |
| 14:52:30 | 34.06 | -1.84% | +0.01 | 50 | 170,300 | 卖盘 |
| 14:52:27 | 34.05 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:52:24 | 34.05 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 34.05 | -1.87% | -- | 2 | 6,810 | 卖盘 |
| 14:52:18 | 34.05 | -1.87% | +0.01 | 9 | 31,156 | 买盘 |
| 14:52:15 | 34.04 | -1.90% | +0.03 | 14 | 49,494 | 买盘 |
| 14:52:03 | 34.01 | -1.99% | -- | 4 | 13,604 | 卖盘 |
| 14:51:51 | 34.01 | -1.99% | -- | 19 | 65,129 | 卖盘 |
| 14:51:48 | 34.01 | -1.99% | +0.02 | 38 | 129,238 | 买盘 |
| 14:51:45 | 33.99 | -2.05% | -- | 2 | 7,478 | 卖盘 |
| 14:51:42 | 33.99 | -2.05% | -0.01 | 22 | 76,206 | 买盘 |
| 14:51:39 | 34.00 | -2.02% | +0.04 | 17 | 57,800 | 卖盘 |
| 14:51:30 | 33.96 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:51:24 | 33.96 | -2.13% | -- | 4 | 16,233 | 买盘 |
| 14:51:21 | 33.96 | -2.13% | -- | 2 | 6,792 | 买盘 |
| 14:51:09 | 33.96 | -2.13% | -- | 4 | 13,584 | 买盘 |
| 14:51:03 | 33.96 | -2.13% | +0.04 | 2 | 6,792 | 买盘 |
| 14:51:00 | 33.92 | -2.25% | -- | 0 | 0 | 卖盘 |
| 14:50:33 | 33.92 | -2.25% | -0.04 | 2 | 6,784 | 卖盘 |
| 14:50:30 | 33.96 | -2.13% | -- | 0 | 0 | 中性盘 |
| 14:50:27 | 33.96 | -2.13% | +0.01 | 4 | 14,942 | 中性盘 |
| 14:50:24 | 33.95 | -2.16% | -- | 3 | 11,815 | 买盘 |
| 14:50:21 | 33.95 | -2.16% | -- | 2 | 6,790 | 买盘 |
| 14:50:18 | 33.95 | -2.16% | +0.01 | 11 | 37,345 | 买盘 |
| 14:50:15 | 33.94 | -2.19% | -- | 0 | 2,851 | 买盘 |
| 14:50:00 | 33.94 | -2.19% | -- | 2 | 6,788 | 买盘 |
| 14:49:51 | 33.94 | -2.19% | -0.01 | 5 | 17,751 | 卖盘 |
| 14:49:48 | 33.95 | -2.16% | -- | 5 | 16,975 | 买盘 |
| 14:49:48 | 33.95 | -2.16% | -- | 5 | 16,975 | 中性盘 |
