| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.74 | -0.51% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.74 | -0.51% | -0.01 | 774 | 599,626 | 卖盘 |
| 14:59:57 | 7.75 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 7.75 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 7.75 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.75 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.75 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.75 | -0.39% | +0.01 | 2 | 1,550 | 买盘 |
| 14:56:45 | 7.74 | -0.51% | -- | 3 | 2,322 | 卖盘 |
| 14:56:42 | 7.74 | -0.51% | -- | 3 | 2,322 | 卖盘 |
| 14:56:39 | 7.74 | -0.51% | -- | 24 | 18,576 | 卖盘 |
| 14:56:36 | 7.74 | -0.51% | -- | 5 | 3,870 | 卖盘 |
| 14:56:33 | 7.74 | -0.51% | -- | 21 | 16,254 | 买盘 |
| 14:56:30 | 7.74 | -0.51% | -- | 0 | 0 | 中性盘 |
| 14:56:27 | 7.74 | -0.51% | -- | 175 | 135,535 | 买盘 |
| 14:56:24 | 7.74 | -0.51% | -- | 66 | 51,440 | 卖盘 |
| 14:56:21 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 14:56:15 | 7.74 | -0.51% | -0.01 | 10 | 7,740 | 卖盘 |
| 14:56:12 | 7.75 | -0.39% | +0.01 | 20 | 15,500 | 买盘 |
| 14:56:09 | 7.74 | -0.51% | -- | 2 | 1,548 | 卖盘 |
| 14:56:06 | 7.74 | -0.51% | -- | 6 | 4,644 | 卖盘 |
| 14:56:03 | 7.74 | -0.51% | -0.01 | 15 | 11,749 | 卖盘 |
| 14:56:00 | 7.75 | -0.39% | +0.01 | 32 | 24,800 | 买盘 |
| 14:55:57 | 7.74 | -0.51% | -- | 20 | 15,480 | 卖盘 |
| 14:55:51 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 14:55:45 | 7.74 | -0.51% | -- | 10 | 7,740 | 卖盘 |
| 14:55:42 | 7.74 | -0.51% | -- | 56 | 43,406 | 卖盘 |
| 14:55:39 | 7.74 | -0.51% | -- | 10 | 7,740 | 卖盘 |
| 14:55:36 | 7.74 | -0.51% | -0.01 | 4 | 3,096 | 卖盘 |
| 14:55:33 | 7.75 | -0.39% | +0.01 | 15 | 11,625 | 买盘 |
| 14:55:27 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 14:55:21 | 7.74 | -0.51% | -0.01 | 10 | 7,740 | 卖盘 |
| 14:55:18 | 7.75 | -0.39% | +0.01 | 10 | 8,223 | 买盘 |
| 14:55:15 | 7.74 | -0.51% | -0.01 | 44 | 34,056 | 卖盘 |
| 14:55:12 | 7.75 | -0.39% | +0.01 | 60 | 46,500 | 买盘 |
| 14:55:09 | 7.74 | -0.51% | -- | 4 | 3,096 | 卖盘 |
| 14:55:06 | 7.74 | -0.51% | -- | 19 | 15,194 | 卖盘 |
| 14:55:03 | 7.74 | -0.51% | -- | 10 | 7,740 | 卖盘 |
| 14:54:57 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 14:54:51 | 7.74 | -0.51% | -- | 12 | 9,288 | 卖盘 |
| 14:54:45 | 7.74 | -0.51% | -- | 76 | 59,157 | 卖盘 |
| 14:54:42 | 7.74 | -0.51% | -- | 50 | 38,700 | 卖盘 |
| 14:54:39 | 7.74 | -0.51% | -- | 8 | 6,192 | 卖盘 |
| 14:54:33 | 7.74 | -0.51% | -- | 30 | 23,561 | 卖盘 |
| 14:54:27 | 7.74 | -0.51% | -0.01 | 10 | 7,740 | 卖盘 |
| 14:54:24 | 7.75 | -0.39% | +0.01 | 45 | 35,542 | 买盘 |
| 14:54:21 | 7.74 | -0.51% | -- | 10 | 7,740 | 卖盘 |
| 14:54:18 | 7.74 | -0.51% | -- | 12 | 9,845 | 卖盘 |
| 14:54:15 | 7.74 | -0.51% | -- | 10 | 7,740 | 卖盘 |
| 14:54:09 | 7.74 | -0.51% | -- | 4 | 3,096 | 卖盘 |
| 14:54:06 | 7.74 | -0.51% | -- | 74 | 57,276 | 卖盘 |
| 14:54:03 | 7.74 | -0.51% | -0.01 | 52 | 40,248 | 卖盘 |
| 14:53:57 | 7.75 | -0.39% | -- | 0 | 0 | 中性盘 |
| 14:53:54 | 7.75 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 7.75 | -0.39% | -- | 76 | 59,272 | 中性盘 |
| 14:53:45 | 7.75 | -0.39% | -- | 56 | 43,400 | 卖盘 |
| 14:53:39 | 7.75 | -0.39% | +0.01 | 27 | 20,925 | 买盘 |
| 14:53:36 | 7.74 | -0.51% | -0.01 | 11 | 8,514 | 卖盘 |
| 14:53:33 | 7.75 | -0.39% | -- | 7 | 5,425 | 买盘 |
| 14:53:30 | 7.75 | -0.39% | -0.01 | 3 | 2,325 | 买盘 |
| 14:53:21 | 7.76 | -0.26% | -- | 34 | 26,857 | 买盘 |
| 14:53:18 | 7.76 | -0.26% | +0.01 | 18 | 13,968 | 买盘 |
| 14:53:03 | 7.75 | -0.39% | -0.01 | 35 | 27,520 | 买盘 |
| 14:52:57 | 7.76 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:52:54 | 7.76 | -0.26% | +0.01 | 49 | 38,171 | 买盘 |
| 14:52:51 | 7.75 | -0.39% | -- | 50 | 38,750 | 买盘 |
| 14:52:48 | 7.75 | -0.39% | -- | 3 | 2,325 | 买盘 |
| 14:52:42 | 7.75 | -0.39% | -- | 5 | 4,030 | 买盘 |
| 14:52:36 | 7.75 | -0.39% | -- | 3 | 2,325 | 买盘 |
| 14:52:21 | 7.75 | -0.39% | -- | 19 | 14,896 | 卖盘 |
| 14:52:15 | 7.75 | -0.39% | -- | 2 | 1,550 | 卖盘 |
| 14:52:12 | 7.75 | -0.39% | -- | 10 | 7,750 | 卖盘 |
| 14:52:09 | 7.75 | -0.39% | -0.01 | 2 | 1,550 | 卖盘 |
| 14:52:06 | 7.76 | -0.26% | +0.01 | 31 | 24,366 | 买盘 |
| 14:52:03 | 7.75 | -0.39% | -- | 22 | 17,655 | 卖盘 |
| 14:51:42 | 7.75 | -0.39% | -0.01 | 1 | 1,279 | 卖盘 |
| 14:51:39 | 7.76 | -0.26% | -- | 27 | 21,371 | 买盘 |
| 14:51:36 | 7.76 | -0.26% | -- | 100 | 77,600 | 买盘 |
| 14:51:30 | 7.76 | -0.26% | -- | 29 | 23,133 | 买盘 |
| 14:51:24 | 7.76 | -0.26% | +0.01 | 110 | 85,663 | 买盘 |
| 14:51:21 | 7.75 | -0.39% | -- | 16 | 13,098 | 卖盘 |
| 14:51:18 | 7.75 | -0.39% | -- | 8 | 6,200 | 卖盘 |
| 14:51:15 | 7.75 | -0.39% | -0.01 | 32 | 24,800 | 卖盘 |
| 14:51:09 | 7.76 | -0.26% | +0.01 | 14 | 10,864 | 买盘 |
| 14:51:06 | 7.75 | -0.39% | -- | 91 | 70,804 | 卖盘 |
| 14:50:57 | 7.75 | -0.39% | -- | 2 | 1,550 | 卖盘 |
| 14:50:48 | 7.75 | -0.39% | -- | 156 | 120,900 | 卖盘 |
| 14:50:24 | 7.75 | -0.39% | -- | 2 | 1,550 | 卖盘 |
| 14:50:21 | 7.75 | -0.39% | -- | 27 | 20,925 | 卖盘 |
| 14:50:18 | 7.75 | -0.39% | -- | 79 | 61,558 | 卖盘 |
| 14:50:03 | 7.75 | -0.39% | -- | 2 | 1,550 | 中性盘 |
