| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:30 | 65.99 | +0.12% | +0.01 | 39 | 260,924 | 卖盘 |
| 09:44:27 | 65.98 | +0.11% | -0.01 | 42 | 282,592 | 卖盘 |
| 09:44:24 | 65.99 | +0.12% | -- | 20 | 138,315 | 买盘 |
| 09:44:21 | 65.99 | +0.12% | -- | 19 | 128,417 | 卖盘 |
| 09:44:15 | 65.99 | +0.12% | -- | 2 | 15,244 | 买盘 |
| 09:44:12 | 65.99 | +0.12% | -- | 18 | 119,838 | 买盘 |
| 09:44:09 | 65.99 | +0.12% | -- | 13 | 91,594 | 卖盘 |
| 09:44:06 | 65.99 | +0.12% | -0.04 | 7 | 46,193 | 卖盘 |
| 09:44:03 | 66.03 | +0.18% | -- | 0 | 0 | 买盘 |
| 09:44:00 | 66.03 | +0.18% | +0.01 | 6 | 39,618 | 买盘 |
| 09:43:57 | 66.02 | +0.17% | -0.01 | 3 | 19,806 | 卖盘 |
| 09:43:54 | 66.03 | +0.18% | +0.01 | 3 | 21,328 | 买盘 |
| 09:43:51 | 66.02 | +0.17% | +0.03 | 6 | 44,431 | 买盘 |
| 09:43:48 | 65.99 | +0.12% | +0.01 | 4 | 26,396 | 卖盘 |
| 09:43:45 | 65.98 | +0.11% | +0.03 | 39 | 257,322 | 买盘 |
| 09:43:42 | 65.95 | +0.06% | -- | 2 | 14,707 | 卖盘 |
| 09:43:39 | 65.95 | +0.06% | -0.03 | 7 | 48,935 | 卖盘 |
| 09:43:36 | 65.98 | +0.11% | -- | 25 | 166,006 | 买盘 |
| 09:43:33 | 65.98 | +0.11% | -- | 2 | 15,571 | 买盘 |
| 09:43:30 | 65.98 | +0.11% | -0.01 | 48 | 319,409 | 卖盘 |
| 09:43:27 | 65.99 | +0.12% | -- | 29 | 194,539 | 买盘 |
| 09:43:24 | 65.99 | +0.12% | +0.01 | 4 | 26,924 | 买盘 |
| 09:43:21 | 65.98 | +0.11% | -0.01 | 25 | 169,701 | 卖盘 |
| 09:43:18 | 65.99 | +0.12% | +0.03 | 2 | 16,761 | 买盘 |
| 09:43:15 | 65.96 | +0.08% | -0.04 | 2 | 13,192 | 卖盘 |
| 09:43:12 | 66.00 | +0.14% | +0.1 | 8 | 58,608 | 买盘 |
| 09:43:09 | 65.90 | -0.02% | -0.06 | 59 | 393,687 | 卖盘 |
| 09:43:06 | 65.96 | +0.08% | -0.07 | 4 | 26,384 | 卖盘 |
| 09:43:03 | 66.03 | +0.18% | -- | 2 | 13,206 | 卖盘 |
| 09:43:00 | 66.03 | +0.18% | +0.13 | 119 | 789,653 | 买盘 |
| 09:42:57 | 65.90 | -0.02% | -0.04 | 2 | 19,045 | 买盘 |
| 09:42:54 | 65.94 | +0.05% | -0.01 | 9 | 64,094 | 中性盘 |
| 09:42:48 | 65.95 | +0.06% | +0.03 | 4 | 32,777 | 买盘 |
| 09:42:45 | 65.92 | +0.02% | -- | 0 | 0 | 中性盘 |
| 09:42:42 | 65.92 | +0.02% | +0.02 | 39 | 257,681 | 买盘 |
| 09:42:39 | 65.90 | -0.02% | -0.07 | 107 | 709,084 | 卖盘 |
| 09:42:36 | 65.97 | +0.09% | -0.03 | 16 | 110,632 | 卖盘 |
| 09:42:33 | 66.00 | +0.14% | +0.02 | 0 | 1,584 | 卖盘 |
| 09:42:30 | 65.98 | +0.11% | -0.03 | 50 | 329,900 | 卖盘 |
| 09:42:27 | 66.01 | +0.15% | +0.05 | 26 | 174,728 | 买盘 |
| 09:42:24 | 65.96 | +0.08% | +0.02 | 2 | 13,192 | 买盘 |
| 09:42:21 | 65.94 | +0.05% | +0.01 | 8 | 52,752 | 买盘 |
| 09:42:18 | 65.93 | +0.03% | -0.16 | 4 | 26,372 | 卖盘 |
| 09:42:15 | 66.09 | +0.27% | +0.09 | 20 | 138,459 | 买盘 |
| 09:42:12 | 66.00 | +0.14% | -- | 22 | 145,926 | 卖盘 |
| 09:42:09 | 66.00 | +0.14% | -0.01 | 14 | 92,400 | 卖盘 |
| 09:42:06 | 66.01 | +0.15% | -0.08 | 12 | 84,361 | 卖盘 |
| 09:42:03 | 66.09 | +0.27% | -0.08 | 5 | 33,045 | 中性盘 |
| 09:42:00 | 66.17 | +0.39% | +0.07 | 45 | 298,956 | 买盘 |
| 09:41:57 | 66.10 | +0.29% | -0.05 | 2 | 13,220 | 中性盘 |
| 09:41:54 | 66.15 | +0.36% | -- | 62 | 414,827 | 买盘 |
| 09:41:51 | 66.15 | +0.36% | +0.04 | 21 | 138,915 | 买盘 |
| 09:41:48 | 66.11 | +0.30% | -- | 12 | 79,332 | 卖盘 |
| 09:41:45 | 66.11 | +0.30% | +0.01 | 18 | 121,642 | 买盘 |
| 09:41:42 | 66.10 | +0.29% | +0.01 | 3 | 26,242 | 买盘 |
| 09:41:39 | 66.09 | +0.27% | +0.09 | 2 | 13,218 | 买盘 |
| 09:41:36 | 66.00 | +0.14% | -0.09 | 29 | 195,822 | 卖盘 |
| 09:41:33 | 66.09 | +0.27% | +0.06 | 37 | 249,622 | 买盘 |
| 09:41:30 | 66.03 | +0.18% | +0.05 | 6 | 39,618 | 卖盘 |
| 09:41:27 | 65.98 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:41:24 | 65.98 | +0.11% | -0.05 | 2 | 13,196 | 卖盘 |
| 09:41:21 | 66.03 | +0.18% | +0.13 | 58 | 386,077 | 买盘 |
| 09:41:18 | 65.90 | -0.02% | -0.08 | 15 | 98,850 | 卖盘 |
| 09:41:15 | 65.98 | +0.11% | +0.08 | 4 | 26,392 | 买盘 |
| 09:41:12 | 65.90 | -0.02% | +0.02 | 5 | 34,861 | 卖盘 |
| 09:41:09 | 65.88 | -0.05% | -0.05 | 32 | 210,816 | 买盘 |
| 09:41:06 | 65.93 | +0.03% | +0.01 | 87 | 574,448 | 买盘 |
| 09:41:03 | 65.92 | +0.02% | -- | 0 | 0 | 中性盘 |
| 09:41:00 | 65.92 | +0.02% | -0.03 | 5 | 32,960 | 中性盘 |
| 09:40:57 | 65.95 | +0.06% | -- | 73 | 487,766 | 中性盘 |
| 09:40:54 | 65.95 | +0.06% | +0.04 | 2 | 13,190 | 买盘 |
| 09:40:51 | 65.91 | 0.00% | +0.01 | 9 | 59,319 | 中性盘 |
| 09:40:48 | 65.90 | -0.02% | -0.01 | 14 | 98,323 | 卖盘 |
| 09:40:45 | 65.91 | 0.00% | -- | 13 | 90,824 | 买盘 |
| 09:40:42 | 65.91 | 0.00% | -- | 2 | 13,182 | 买盘 |
| 09:40:39 | 65.91 | 0.00% | -- | 4 | 26,364 | 买盘 |
| 09:40:36 | 65.91 | 0.00% | -- | 29 | 192,523 | 买盘 |
| 09:40:36 | 65.91 | 0.00% | -- | 29 | 192,523 | 中性盘 |
