| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 65.22 | -0.61% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 65.22 | -0.61% | -0.01 | 163 | 1,064,651 | 卖盘 |
| 15:00:00 | 65.23 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 65.23 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 65.23 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 65.23 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 65.23 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 65.23 | -0.59% | -0.01 | 1 | 10,763 | 卖盘 |
| 14:56:54 | 65.24 | -0.58% | +0.01 | 21 | 137,004 | 买盘 |
| 14:56:51 | 65.23 | -0.59% | -- | 31 | 202,735 | 卖盘 |
| 14:56:48 | 65.23 | -0.59% | -- | 18 | 119,632 | 卖盘 |
| 14:56:42 | 65.23 | -0.59% | -- | 78 | 508,794 | 卖盘 |
| 14:56:33 | 65.23 | -0.59% | -- | 4 | 30,397 | 卖盘 |
| 14:56:21 | 65.23 | -0.59% | -- | 6 | 44,943 | 买盘 |
| 14:56:18 | 65.23 | -0.59% | +0.01 | 2 | 13,046 | 买盘 |
| 14:56:15 | 65.22 | -0.61% | -- | 0 | 5,609 | 卖盘 |
| 14:56:09 | 65.22 | -0.61% | -- | 18 | 117,396 | 卖盘 |
| 14:56:03 | 65.22 | -0.61% | -0.01 | 13 | 90,395 | 卖盘 |
| 14:56:00 | 65.23 | -0.59% | +0.03 | 9 | 62,490 | 买盘 |
| 14:55:54 | 65.20 | -0.64% | -0.01 | 5 | 32,926 | 卖盘 |
| 14:55:51 | 65.21 | -0.62% | -- | 4 | 29,214 | 买盘 |
| 14:55:48 | 65.21 | -0.62% | -- | 9 | 59,732 | 买盘 |
| 14:55:45 | 65.21 | -0.62% | -- | 4 | 26,214 | 买盘 |
| 14:55:30 | 65.21 | -0.62% | +0.01 | 6 | 39,126 | 买盘 |
| 14:55:24 | 65.20 | -0.64% | -0.01 | 4 | 26,080 | 卖盘 |
| 14:55:21 | 65.21 | -0.62% | +0.01 | 9 | 58,689 | 买盘 |
| 14:55:18 | 65.20 | -0.64% | -0.01 | 2 | 13,040 | 卖盘 |
| 14:55:15 | 65.21 | -0.62% | +0.01 | 4 | 26,084 | 买盘 |
| 14:55:06 | 65.20 | -0.64% | -- | 7 | 45,640 | 买盘 |
| 14:54:57 | 65.20 | -0.64% | -- | 5 | 32,600 | 卖盘 |
| 14:54:42 | 65.20 | -0.64% | -- | 2 | 13,496 | 买盘 |
| 14:54:36 | 65.20 | -0.64% | -- | 2 | 13,040 | 买盘 |
| 14:54:33 | 65.20 | -0.64% | -- | 2 | 13,040 | 买盘 |
| 14:54:30 | 65.20 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:54:27 | 65.20 | -0.64% | +0.01 | 10 | 65,200 | 买盘 |
| 14:54:24 | 65.19 | -0.66% | -- | 2 | 13,038 | 卖盘 |
| 14:54:21 | 65.19 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 65.19 | -0.66% | -- | 106 | 691,014 | 卖盘 |
| 14:54:15 | 65.19 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:54:09 | 65.19 | -0.66% | +0.01 | 2 | 13,038 | 卖盘 |
| 14:54:06 | 65.18 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:54:03 | 65.18 | -0.67% | +0.01 | 6 | 39,108 | 卖盘 |
| 14:53:54 | 65.17 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:53:51 | 65.17 | -0.69% | -0.05 | 6 | 39,102 | 卖盘 |
| 14:53:42 | 65.22 | -0.61% | +0.02 | 4 | 26,088 | 中性盘 |
| 14:53:33 | 65.20 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:53:30 | 65.20 | -0.64% | -- | 2 | 13,040 | 卖盘 |
| 14:53:27 | 65.20 | -0.64% | -- | 0 | 1,434 | 买盘 |
| 14:53:24 | 65.20 | -0.64% | -- | 1 | 11,606 | 卖盘 |
| 14:53:21 | 65.20 | -0.64% | -- | 6 | 40,554 | 买盘 |
| 14:53:15 | 65.20 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 65.20 | -0.64% | +0.03 | 2 | 13,040 | 买盘 |
| 14:53:00 | 65.17 | -0.69% | -- | 6 | 39,298 | 卖盘 |
| 14:53:00 | 65.17 | -0.69% | -- | 6 | 39,298 | 中性盘 |
