| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 55.97 | -0.62% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 55.97 | -0.62% | -0.03 | 146 | 821,024 | 卖盘 |
| 14:59:54 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 56.00 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 56.00 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 56.00 | -0.57% | -- | 0 | 1,120 | 买盘 |
| 14:56:45 | 56.00 | -0.57% | -- | 4 | 25,760 | 卖盘 |
| 14:56:39 | 56.00 | -0.57% | -- | 3 | 16,800 | 卖盘 |
| 14:56:25 | 56.00 | -0.57% | -0.03 | 7 | 39,200 | 卖盘 |
| 14:56:16 | 56.03 | -0.51% | -0.01 | 2 | 11,206 | 买盘 |
| 14:56:06 | 56.04 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 56.04 | -0.50% | -- | 6 | 33,624 | 买盘 |
| 14:56:01 | 56.04 | -0.50% | -- | 3 | 18,885 | 买盘 |
| 14:55:57 | 56.04 | -0.50% | +0.04 | 4 | 24,826 | 买盘 |
| 14:55:55 | 56.00 | -0.57% | +0.04 | 1 | 11,088 | 买盘 |
| 14:55:52 | 55.96 | -0.64% | -0.02 | 24 | 135,311 | 卖盘 |
| 14:55:49 | 55.98 | -0.60% | -- | 6 | 38,402 | 买盘 |
| 14:55:46 | 55.98 | -0.60% | -0.02 | 11 | 62,362 | 卖盘 |
| 14:55:43 | 56.00 | -0.57% | -- | 7 | 39,592 | 买盘 |
| 14:55:39 | 56.00 | -0.57% | -- | 2 | 11,200 | 买盘 |
| 14:55:36 | 56.00 | -0.57% | -- | 10 | 58,912 | 买盘 |
| 14:55:33 | 56.00 | -0.57% | +0.01 | 2 | 11,200 | 买盘 |
| 14:55:30 | 55.99 | -0.59% | -- | 17 | 97,871 | 买盘 |
| 14:55:25 | 55.99 | -0.59% | -- | 2 | 11,198 | 买盘 |
| 14:55:21 | 55.99 | -0.59% | -- | 2 | 11,758 | 买盘 |
| 14:55:18 | 55.99 | -0.59% | +0.01 | 12 | 67,972 | 买盘 |
| 14:55:10 | 55.98 | -0.60% | -- | 1 | 5,598 | 买盘 |
| 14:55:07 | 55.98 | -0.60% | -0.01 | 4 | 22,392 | 买盘 |
| 14:54:57 | 55.99 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:54:42 | 55.99 | -0.59% | -- | 4 | 24,580 | 卖盘 |
| 14:54:37 | 55.99 | -0.59% | -- | 2 | 11,198 | 卖盘 |
| 14:54:34 | 55.99 | -0.59% | -- | 5 | 27,995 | 卖盘 |
| 14:54:28 | 55.99 | -0.59% | +0.01 | 11 | 64,948 | 买盘 |
| 14:54:25 | 55.98 | -0.60% | -- | 6 | 38,626 | 买盘 |
| 14:54:09 | 55.98 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:54:07 | 55.98 | -0.60% | -0.01 | 0 | 5,038 | 卖盘 |
| 14:53:51 | 55.99 | -0.59% | +0.01 | 5 | 27,995 | 买盘 |
| 14:53:48 | 55.98 | -0.60% | -- | 2 | 11,196 | 卖盘 |
| 14:53:33 | 55.98 | -0.60% | +0.02 | 19 | 106,866 | 买盘 |
| 14:53:30 | 55.96 | -0.64% | -- | 35 | 195,860 | 买盘 |
| 14:53:27 | 55.96 | -0.64% | -- | 2 | 11,192 | 买盘 |
| 14:53:18 | 55.96 | -0.64% | -- | 11 | 66,648 | 卖盘 |
| 14:53:10 | 55.96 | -0.64% | -- | 4 | 22,888 | 卖盘 |
| 14:52:55 | 55.96 | -0.64% | -- | 4 | 22,384 | 卖盘 |
| 14:52:49 | 55.96 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 55.96 | -0.64% | -- | 2 | 11,192 | 中性盘 |
