| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 68.20 | +0.29% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 68.20 | +0.29% | +0.05 | 394 | 2,690,695 | 卖盘 |
| 14:59:59 | 68.15 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 68.15 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 68.15 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 68.15 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 68.15 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 68.15 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 68.15 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 68.15 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 68.15 | +0.22% | +0.05 | 28 | 191,570 | 买盘 |
| 14:56:56 | 68.10 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 68.10 | +0.15% | -- | 1 | 9,875 | 买盘 |
| 14:56:47 | 68.10 | +0.15% | -- | 2 | 16,685 | 卖盘 |
| 14:56:41 | 68.10 | +0.15% | -- | 50 | 340,500 | 卖盘 |
| 14:56:38 | 68.10 | +0.15% | -- | 27 | 187,275 | 卖盘 |
| 14:56:35 | 68.10 | +0.15% | -- | 14 | 95,340 | 卖盘 |
| 14:56:29 | 68.10 | +0.15% | -- | 2 | 13,620 | 卖盘 |
| 14:56:26 | 68.10 | +0.15% | -0.01 | 2 | 13,620 | 卖盘 |
| 14:56:20 | 68.11 | +0.16% | +0.03 | 18 | 125,050 | 买盘 |
| 14:56:17 | 68.08 | +0.12% | -0.03 | 21 | 142,968 | 卖盘 |
| 14:56:14 | 68.11 | +0.16% | -- | 2 | 14,712 | 买盘 |
| 14:56:11 | 68.11 | +0.16% | +0.03 | 7 | 47,677 | 买盘 |
| 14:56:08 | 68.08 | +0.12% | -0.03 | 16 | 110,970 | 卖盘 |
| 14:56:05 | 68.11 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 68.11 | +0.16% | -0.04 | 8 | 59,460 | 卖盘 |
| 14:55:59 | 68.15 | +0.22% | -- | 2 | 14,380 | 买盘 |
| 14:55:53 | 68.15 | +0.22% | +0.04 | 15 | 103,384 | 买盘 |
| 14:55:50 | 68.11 | +0.16% | +0.03 | 1 | 10,693 | 买盘 |
| 14:55:41 | 68.08 | +0.12% | -0.03 | 4 | 27,777 | 卖盘 |
| 14:55:38 | 68.11 | +0.16% | -0.01 | 47 | 323,046 | 卖盘 |
| 14:55:32 | 68.12 | +0.18% | +0.01 | 39 | 266,009 | 买盘 |
| 14:55:29 | 68.11 | +0.16% | -- | 21 | 149,229 | 买盘 |
| 14:55:23 | 68.11 | +0.16% | -- | 11 | 77,032 | 买盘 |
| 14:55:17 | 68.11 | +0.16% | -- | 52 | 354,172 | 买盘 |
| 14:55:14 | 68.11 | +0.16% | -- | 4 | 27,244 | 买盘 |
| 14:55:08 | 68.11 | +0.16% | +0.01 | 2 | 13,622 | 买盘 |
| 14:55:05 | 68.10 | +0.15% | -0.01 | 10 | 68,100 | 卖盘 |
| 14:54:59 | 68.11 | +0.16% | +0.01 | 12 | 81,732 | 买盘 |
| 14:54:56 | 68.10 | +0.15% | +0.02 | 40 | 277,439 | 买盘 |
| 14:54:50 | 68.08 | +0.12% | -0.02 | 2 | 13,616 | 卖盘 |
| 14:54:47 | 68.10 | +0.15% | -0.02 | 62 | 425,489 | 中性盘 |
