振华风光(sh688439)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.550	19933	0.89%
60.500	4225	0.19%
60.440	1200	0.05%
60.390	16248	0.73%
60.380	12163	0.54%
60.370	1852	0.08%
60.350	7214	0.32%
60.130	1124	0.05%
60.000	9077	0.41%
59.950	2750	0.12%
59.910	3185	0.14%
59.890	228	0.01%
59.840	1204	0.05%
59.830	500	0.02%
59.820	4249	0.19%
59.800	3698	0.17%
59.790	6840	0.31%
59.780	7944	0.36%
59.730	800	0.04%
59.710	1903	0.09%
59.690	331	0.01%
59.680	11689	0.52%
59.670	14949	0.67%
59.660	7794	0.35%
59.650	1388	0.06%
59.640	651	0.03%
59.610	2000	0.09%
59.600	24653	1.10%
59.590	1700	0.08%
59.580	3050	0.14%
59.570	14829	0.66%
59.560	3907	0.17%
59.550	2765	0.12%
59.530	5261	0.24%
59.480	1000	0.04%
59.460	13643	0.61%
59.430	349	0.02%
59.420	2291	0.10%
59.400	17113	0.77%
59.390	1986	0.09%
59.370	23848	1.07%
59.360	15888	0.71%
59.350	9896	0.44%
59.340	1788	0.08%
59.320	350	0.02%
59.310	2906	0.13%
59.300	16659	0.74%
59.290	19582	0.88%
59.280	12433	0.56%
59.270	18384	0.82%
59.250	800	0.04%
59.240	1489	0.07%
59.230	15598	0.70%
59.220	7585	0.34%
59.210	1207	0.05%
59.200	7651	0.34%
59.190	2681	0.12%
59.180	45805	2.05%
59.170	16499	0.74%
59.160	3233	0.14%
59.150	15933	0.71%
59.140	3300	0.15%
59.130	3591	0.16%
59.120	3994	0.18%
59.110	200	0.01%
59.100	20199	0.90%
59.090	6308	0.28%
59.080	4410	0.20%
59.070	9907	0.44%
59.060	6971	0.31%
59.050	6349	0.28%
59.040	15711	0.70%
59.020	8500	0.38%
59.010	949	0.04%
59.000	23926	1.07%
58.990	19674	0.88%
58.980	820	0.04%
58.970	5886	0.26%
58.960	7539	0.34%
58.940	596	0.03%
58.910	4723	0.21%
58.900	11073	0.50%
58.890	1600	0.07%
58.880	25281	1.13%
58.870	15871	0.71%
58.850	5500	0.25%
58.840	2821	0.13%
58.830	13076	0.58%
58.820	11325	0.51%
58.810	1377	0.06%
58.800	38240	1.71%
58.790	12272	0.55%
58.780	4795	0.21%
58.770	22761	1.02%
58.760	4100	0.18%
58.750	16998	0.76%
58.740	15001	0.67%
58.730	21599	0.97%
58.720	1200	0.05%
58.710	31393	1.40%
58.700	44052	1.97%
58.690	6545	0.29%
58.680	1604	0.07%
58.670	8307	0.37%
58.660	19454	0.87%
58.650	41083	1.84%
58.640	8799	0.39%
58.630	5068	0.23%
58.620	19804	0.89%
58.610	27422	1.23%
58.600	29326	1.31%
58.580	8233	0.37%
58.570	1797	0.08%
58.560	4201	0.19%
58.550	13548	0.61%
58.540	3942	0.18%
58.530	1200	0.05%
58.520	3849	0.17%
58.510	6313	0.28%
58.500	19817	0.89%
58.490	8164	0.37%
58.480	30321	1.36%
58.470	3600	0.16%
58.460	8320	0.37%
58.450	15051	0.67%
58.440	10669	0.48%
58.430	5570	0.25%
58.420	3724	0.17%
58.410	14289	0.64%
58.400	20003	0.89%
58.390	28852	1.29%
58.380	2890	0.13%
58.370	34393	1.54%
58.360	23247	1.04%
58.350	14089	0.63%
58.340	16100	0.72%
58.330	13966	0.62%
58.320	9626	0.43%
58.310	2935	0.13%
58.300	49605	2.22%
58.290	8071	0.36%
58.280	9438	0.42%
58.270	11778	0.53%
58.260	14774	0.66%
58.250	17354	0.78%
58.240	23328	1.04%
58.230	10708	0.48%
58.220	19132	0.86%
58.210	21853	0.98%
58.200	13743	0.61%
58.190	27681	1.24%
58.180	9057	0.40%
58.170	29914	1.34%
58.160	20754	0.93%
58.150	5916	0.26%
58.140	7145	0.32%
58.130	10959	0.49%
58.120	21260	0.95%
58.110	13253	0.59%
58.100	12775	0.57%
58.090	7315	0.33%
58.080	29441	1.32%
58.070	11837	0.53%
58.060	17143	0.77%
58.050	5140	0.23%
58.040	2029	0.09%
58.030	31289	1.40%
58.020	11673	0.52%
58.010	19091	0.85%
58.000	75755	3.39%
57.990	6481	0.29%
57.980	9861	0.44%
57.970	11101	0.50%
57.960	13180	0.59%
57.950	2968	0.13%
57.940	5053	0.23%
57.930	8424	0.38%
57.920	2900	0.13%
57.910	27504	1.23%
57.900	15949	0.71%
57.890	1882	0.08%
57.880	13844	0.62%
57.870	9431	0.42%
57.860	12850	0.57%
57.850	28352	1.27%
57.840	26252	1.17%
57.830	1746	0.08%
57.820	2600	0.12%
57.810	350	0.02%
57.800	7638	0.34%
57.790	3505	0.16%
57.780	1284	0.06%
57.770	12941	0.58%
57.760	2281	0.10%
57.720	200	0.01%
57.700	10600	0.47%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688439.SH)