| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 253.02 | -3.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 253.02 | -3.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 253.02 | -3.24% | +0.12 | 286 | 7,242,444 | 卖盘 |
| 14:59:44 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 252.90 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 252.90 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 252.90 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 252.90 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 252.90 | -3.29% | +0.7 | 6 | 151,740 | 买盘 |
| 14:56:56 | 252.20 | -3.56% | -0.79 | 4 | 100,880 | 卖盘 |
| 14:56:53 | 252.99 | -3.25% | -- | 6 | 151,794 | 买盘 |
| 14:56:50 | 252.99 | -3.25% | +0.85 | 2 | 50,598 | 买盘 |
| 14:56:48 | 252.14 | -3.58% | -0.84 | 28 | 728,685 | 卖盘 |
| 14:56:45 | 252.98 | -3.26% | +0.52 | 43 | 1,109,823 | 买盘 |
| 14:56:41 | 252.46 | -3.46% | +0.03 | 3 | 75,738 | 买盘 |
| 14:56:39 | 252.43 | -3.47% | -0.03 | 36 | 908,748 | 卖盘 |
| 14:56:36 | 252.46 | -3.46% | -- | 2 | 50,492 | 买盘 |
| 14:56:32 | 252.46 | -3.46% | -- | 5 | 136,581 | 卖盘 |
| 14:56:29 | 252.46 | -3.46% | -0.01 | 9 | 227,214 | 卖盘 |
| 14:56:26 | 252.47 | -3.45% | -0.06 | 26 | 675,105 | 卖盘 |
| 14:56:23 | 252.53 | -3.43% | -0.02 | 5 | 126,265 | 中性盘 |
| 14:56:20 | 252.55 | -3.42% | +0.02 | 8 | 202,040 | 买盘 |
| 14:56:14 | 252.53 | -3.43% | -- | 2 | 50,506 | 买盘 |
| 14:56:12 | 252.53 | -3.43% | -0.02 | 8 | 204,297 | 卖盘 |
| 14:56:08 | 252.55 | -3.42% | -0.02 | 12 | 319,728 | 卖盘 |
| 14:56:05 | 252.57 | -3.41% | +0.02 | 2 | 73,750 | 中性盘 |
| 14:56:02 | 252.55 | -3.42% | -- | 18 | 467,218 | 中性盘 |
