| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.04 | +1.83% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.04 | +1.83% | +0.01 | 95 | 144,354 | 卖盘 |
| 15:00:00 | 15.03 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 15.03 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.03 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 15.03 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 15.03 | +1.76% | +0.01 | 8 | 12,024 | 买盘 |
| 14:56:43 | 15.02 | +1.69% | +0.02 | 5 | 7,916 | 买盘 |
| 14:56:37 | 15.00 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 15.00 | +1.56% | -0.01 | 2 | 3,420 | 卖盘 |
| 14:55:16 | 15.01 | +1.62% | -0.01 | 2 | 4,143 | 卖盘 |
| 14:55:13 | 15.02 | +1.69% | -- | 15 | 22,605 | 卖盘 |
| 14:54:58 | 15.02 | +1.69% | -- | 0 | 766 | 卖盘 |
| 14:54:31 | 15.02 | +1.69% | -- | 4 | 6,008 | 卖盘 |
| 14:54:25 | 15.02 | +1.69% | -- | 6 | 9,673 | 买盘 |
| 14:54:10 | 15.02 | +1.69% | +0.03 | 3 | 5,347 | 买盘 |
| 14:53:52 | 14.99 | +1.49% | -0.02 | 9 | 13,491 | 卖盘 |
| 14:53:10 | 15.01 | +1.62% | +0.03 | 36 | 54,036 | 买盘 |
| 14:52:46 | 14.98 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:52:43 | 14.98 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:52:31 | 14.98 | +1.42% | -0.02 | 49 | 74,196 | 卖盘 |
| 14:52:16 | 15.00 | +1.56% | -0.01 | 10 | 15,000 | 卖盘 |
| 14:52:13 | 15.01 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:51:37 | 15.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 15.01 | +1.62% | -0.01 | 9 | 13,944 | 卖盘 |
| 14:51:16 | 15.02 | +1.69% | +0.01 | 18 | 28,163 | 买盘 |
| 14:51:13 | 15.01 | +1.62% | -- | 41 | 61,916 | 卖盘 |
| 14:51:10 | 15.01 | +1.62% | -- | 4 | 6,004 | 卖盘 |
| 14:51:07 | 15.01 | +1.62% | -0.01 | 7 | 11,393 | 卖盘 |
| 14:50:46 | 15.02 | +1.69% | -- | 2 | 3,830 | 买盘 |
| 14:50:40 | 15.02 | +1.69% | -- | 2 | 3,665 | 买盘 |
| 14:50:31 | 15.02 | +1.69% | +0.01 | 3 | 5,257 | 买盘 |
| 14:50:13 | 15.01 | +1.62% | -- | 27 | 40,572 | 卖盘 |
| 14:50:04 | 15.01 | +1.62% | -0.01 | 2 | 3,002 | 卖盘 |
| 14:49:55 | 15.02 | +1.69% | -- | 2 | 3,004 | 买盘 |
| 14:49:46 | 15.02 | +1.69% | +0.01 | 6 | 9,628 | 买盘 |
| 14:49:31 | 15.01 | +1.62% | -0.01 | 3 | 5,644 | 卖盘 |
| 14:49:19 | 15.02 | +1.69% | +0.01 | 18 | 28,163 | 买盘 |
| 14:49:10 | 15.01 | +1.62% | -- | 2 | 3,002 | 卖盘 |
| 14:49:07 | 15.01 | +1.62% | -- | 2 | 3,002 | 卖盘 |
| 14:49:04 | 15.01 | +1.62% | -0.01 | 4 | 6,394 | 卖盘 |
| 14:48:58 | 15.02 | +1.69% | -- | 5 | 8,336 | 买盘 |
| 14:48:49 | 15.02 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:48:46 | 15.02 | +1.69% | +0.01 | 51 | 76,602 | 买盘 |
| 14:48:40 | 15.01 | +1.62% | -- | 7 | 11,032 | 买盘 |
| 14:48:28 | 15.01 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:48:22 | 15.01 | +1.62% | -- | 2 | 3,002 | 买盘 |
| 14:48:19 | 15.01 | +1.62% | -- | 3 | 5,794 | 买盘 |
| 14:48:04 | 15.01 | +1.62% | -- | 2 | 3,002 | 买盘 |
| 14:48:01 | 15.01 | +1.62% | +0.01 | 3 | 5,013 | 买盘 |
| 14:47:31 | 15.00 | +1.56% | +0.01 | 2 | 3,000 | 买盘 |
| 14:47:28 | 14.99 | +1.49% | -0.01 | 0 | 1,244 | 卖盘 |
| 14:47:19 | 15.00 | +1.56% | -- | 0 | 1,410 | 卖盘 |
| 14:47:07 | 15.00 | +1.56% | -- | 1 | 1,590 | 买盘 |
| 14:47:01 | 15.00 | +1.56% | -- | 43 | 65,910 | 卖盘 |
| 14:46:49 | 15.00 | +1.56% | -- | 2 | 3,435 | 卖盘 |
| 14:46:37 | 15.00 | +1.56% | -- | 2 | 3,000 | 卖盘 |
| 14:46:28 | 15.00 | +1.56% | -0.01 | 8 | 12,000 | 卖盘 |
| 14:46:13 | 15.01 | +1.62% | -- | 2 | 3,002 | 买盘 |
| 14:45:52 | 15.01 | +1.62% | -- | 3 | 5,674 | 买盘 |
| 14:45:19 | 15.01 | +1.62% | +0.01 | 44 | 67,095 | 买盘 |
| 14:45:07 | 15.00 | +1.56% | -- | 7 | 10,965 | 卖盘 |
| 14:44:16 | 15.00 | +1.56% | -- | 2 | 3,000 | 卖盘 |
| 14:43:13 | 15.00 | +1.56% | -- | 2 | 3,000 | 卖盘 |
| 14:43:10 | 15.00 | +1.56% | -- | 2 | 3,000 | 卖盘 |
| 14:42:43 | 15.00 | +1.56% | -- | 2 | 3,000 | 卖盘 |
| 14:42:34 | 15.00 | +1.56% | -0.01 | 4 | 6,000 | 卖盘 |
| 14:42:31 | 15.01 | +1.62% | -0.01 | 6 | 9,636 | 中性盘 |
