| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.93 | +2.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.93 | +2.49% | -- | 1045 | 515,210 | 卖盘 |
| 14:59:57 | 4.93 | +2.49% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 4.93 | +2.49% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 4.93 | +2.49% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 4.93 | +2.49% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 4.93 | +2.49% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.93 | +2.49% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.93 | +2.49% | +0.01 | 46 | 22,959 | 买盘 |
| 14:56:33 | 4.92 | +2.29% | -0.01 | 12 | 6,342 | 卖盘 |
| 14:56:24 | 4.93 | +2.49% | -- | 19 | 9,367 | 买盘 |
| 14:56:09 | 4.93 | +2.49% | -- | 8 | 4,368 | 买盘 |
| 14:56:03 | 4.93 | +2.49% | -- | 8 | 4,378 | 买盘 |
| 14:55:57 | 4.93 | +2.49% | +0.01 | 27 | 13,523 | 买盘 |
| 14:55:54 | 4.92 | +2.29% | -- | 6 | 3,055 | 卖盘 |
| 14:55:51 | 4.92 | +2.29% | -- | 14 | 6,888 | 卖盘 |
| 14:55:45 | 4.92 | +2.29% | -0.01 | 7 | 3,857 | 卖盘 |
| 14:55:33 | 4.93 | +2.49% | -- | 4 | 1,972 | 买盘 |
| 14:55:27 | 4.93 | +2.49% | -- | 42 | 21,125 | 买盘 |
| 14:55:18 | 4.93 | +2.49% | -- | 8 | 3,944 | 买盘 |
| 14:55:15 | 4.93 | +2.49% | -- | 2 | 986 | 买盘 |
| 14:55:12 | 4.93 | +2.49% | -- | 2 | 986 | 买盘 |
| 14:55:06 | 4.93 | +2.49% | +0.01 | 10 | 4,930 | 买盘 |
| 14:54:54 | 4.92 | +2.29% | -0.01 | 96 | 47,232 | 卖盘 |
| 14:54:27 | 4.93 | +2.49% | -- | 17 | 8,455 | 买盘 |
| 14:54:00 | 4.93 | +2.49% | -- | 2 | 986 | 买盘 |
| 14:53:57 | 4.93 | +2.49% | +0.01 | 8 | 4,368 | 买盘 |
| 14:53:48 | 4.92 | +2.29% | -- | 40 | 19,680 | 卖盘 |
| 14:53:12 | 4.92 | +2.29% | -- | 10 | 4,920 | 卖盘 |
| 14:53:09 | 4.92 | +2.29% | -0.01 | 4 | 1,968 | 卖盘 |
| 14:52:57 | 4.93 | +2.49% | +0.01 | 12 | 6,044 | 买盘 |
| 14:52:54 | 4.92 | +2.29% | -0.01 | 3 | 1,476 | 卖盘 |
| 14:52:48 | 4.93 | +2.49% | +0.01 | 2 | 986 | 买盘 |
| 14:52:36 | 4.92 | +2.29% | -- | 14 | 6,888 | 卖盘 |
| 14:52:18 | 4.92 | +2.29% | -0.01 | 20 | 9,840 | 卖盘 |
| 14:52:09 | 4.93 | +2.49% | -- | 0 | 0 | 买盘 |
| 14:52:06 | 4.93 | +2.49% | -- | 104 | 51,287 | 买盘 |
| 14:52:03 | 4.93 | +2.49% | -- | 3 | 1,533 | 买盘 |
| 14:52:00 | 4.93 | +2.49% | -0.01 | 83 | 41,323 | 卖盘 |
| 14:51:57 | 4.94 | +2.70% | +0.01 | 83 | 41,229 | 买盘 |
| 14:51:48 | 4.93 | +2.49% | -- | 9 | 4,905 | 卖盘 |
| 14:51:45 | 4.93 | +2.49% | +0.01 | 91 | 45,169 | 买盘 |
| 14:51:36 | 4.92 | +2.29% | +0.01 | 29 | 14,475 | 卖盘 |
| 14:51:30 | 4.91 | +2.08% | -- | 0 | 0 | 卖盘 |
| 14:51:21 | 4.91 | +2.08% | -0.01 | 2 | 1,434 | 卖盘 |
| 14:51:18 | 4.92 | +2.29% | -0.01 | 11 | 5,889 | 买盘 |
| 14:51:15 | 4.93 | +2.49% | +0.02 | 790 | 389,485 | 买盘 |
| 14:51:12 | 4.91 | +2.08% | -- | 2 | 982 | 卖盘 |
| 14:51:00 | 4.91 | +2.08% | -- | 2 | 982 | 卖盘 |
| 14:50:39 | 4.91 | +2.08% | -- | 2 | 1,439 | 卖盘 |
| 14:50:27 | 4.91 | +2.08% | -- | 6 | 2,946 | 卖盘 |
| 14:50:15 | 4.91 | +2.08% | +0.01 | 34 | 16,694 | 中性盘 |
| 14:50:12 | 4.90 | +1.87% | -- | 2 | 980 | 卖盘 |
| 14:50:12 | 4.90 | +1.87% | -- | 2 | 980 | 中性盘 |
