| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:41 | 16.51 | -0.42% | +0.01 | 2 | 3,302 | 买盘 |
| 11:29:35 | 16.50 | -0.48% | -- | 26 | 44,484 | 买盘 |
| 11:29:29 | 16.50 | -0.48% | +0.01 | 2 | 3,300 | 买盘 |
| 11:29:26 | 16.49 | -0.54% | -0.01 | 4 | 6,596 | 卖盘 |
| 11:29:14 | 16.50 | -0.48% | -- | 1 | 2,525 | 卖盘 |
| 11:29:11 | 16.50 | -0.48% | -- | 3 | 5,610 | 卖盘 |
| 11:29:08 | 16.50 | -0.48% | -- | 60 | 99,000 | 卖盘 |
| 11:28:59 | 16.50 | -0.48% | -- | 2 | 3,300 | 卖盘 |
| 11:27:32 | 16.50 | -0.48% | -- | 2 | 3,300 | 卖盘 |
| 11:27:11 | 16.50 | -0.48% | -- | 0 | 0 | 卖盘 |
| 11:27:06 | 16.50 | -0.48% | -0.01 | 3 | 5,907 | 卖盘 |
| 11:26:56 | 16.51 | -0.42% | -- | 0 | 0 | 卖盘 |
| 11:26:50 | 16.51 | -0.42% | -0.02 | 41 | 68,797 | 卖盘 |
| 11:26:47 | 16.53 | -0.30% | -- | 102 | 169,135 | 卖盘 |
| 11:26:05 | 16.53 | -0.30% | +0.01 | 21 | 35,721 | 买盘 |
| 11:25:56 | 16.52 | -0.36% | -- | 1 | 1,652 | 卖盘 |
| 11:25:53 | 16.52 | -0.36% | -0.01 | 10 | 16,520 | 卖盘 |
| 11:25:47 | 16.53 | -0.30% | -- | 0 | 0 | 买盘 |
| 11:25:14 | 16.53 | -0.30% | +0.03 | 21 | 35,407 | 买盘 |
| 11:25:05 | 16.50 | -0.48% | -- | 6 | 9,900 | 卖盘 |
| 11:25:02 | 16.50 | -0.48% | -- | 2 | 3,729 | 买盘 |
| 11:24:59 | 16.50 | -0.48% | -- | 0 | 0 | 中性盘 |
| 11:23:38 | 16.50 | -0.48% | -- | 64 | 105,666 | 卖盘 |
| 11:23:20 | 16.50 | -0.48% | -- | 46 | 77,402 | 买盘 |
| 11:23:02 | 16.50 | -0.48% | -0.02 | 207 | 341,699 | 卖盘 |
| 11:22:47 | 16.52 | -0.36% | -- | 10 | 16,850 | 卖盘 |
| 11:22:44 | 16.52 | -0.36% | -- | 6 | 10,292 | 卖盘 |
| 11:22:41 | 16.52 | -0.36% | -- | 3 | 5,171 | 卖盘 |
| 11:22:38 | 16.52 | -0.36% | -- | 6 | 10,523 | 卖盘 |
| 11:22:29 | 16.52 | -0.36% | -- | 11 | 18,899 | 卖盘 |
| 11:22:20 | 16.52 | -0.36% | -0.01 | 4 | 6,608 | 卖盘 |
| 11:21:47 | 16.53 | -0.30% | -- | 4 | 7,439 | 买盘 |
| 11:21:44 | 16.53 | -0.30% | +0.01 | 42 | 69,476 | 买盘 |
| 11:21:41 | 16.52 | -0.36% | -- | 21 | 34,989 | 买盘 |
| 11:21:38 | 16.52 | -0.36% | -- | 4 | 7,170 | 买盘 |
| 11:21:23 | 16.52 | -0.36% | -- | 36 | 60,215 | 卖盘 |
| 11:21:11 | 16.52 | -0.36% | -- | 45 | 74,770 | 买盘 |
| 11:21:08 | 16.52 | -0.36% | -- | 10 | 18,073 | 买盘 |
| 11:21:05 | 16.52 | -0.36% | +0.01 | 79 | 131,450 | 买盘 |
| 11:20:35 | 16.51 | -0.42% | -- | 24 | 40,483 | 卖盘 |
| 11:19:32 | 16.51 | -0.42% | -0.01 | 10 | 16,510 | 卖盘 |
| 11:19:20 | 16.52 | -0.36% | -- | 2 | 3,321 | 买盘 |
| 11:18:56 | 16.52 | -0.36% | -- | 11 | 19,758 | 中性盘 |
