| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.48 | -1.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.48 | -1.21% | -- | 24 | 37,493 | 卖盘 |
| 14:59:11 | 15.48 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 15.48 | -1.21% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.48 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 15.48 | -1.21% | -0.01 | 3 | 5,542 | 卖盘 |
| 14:54:44 | 15.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 15.49 | -1.15% | -0.02 | 2 | 3,098 | 卖盘 |
| 14:54:38 | 15.51 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:54:35 | 15.51 | -1.02% | -- | 0 | 682 | 卖盘 |
| 14:54:32 | 15.51 | -1.02% | -- | 6 | 9,306 | 卖盘 |
| 14:54:26 | 15.51 | -1.02% | -- | 100 | 155,100 | 卖盘 |
| 14:53:32 | 15.51 | -1.02% | -0.02 | 3 | 4,653 | 卖盘 |
| 14:52:38 | 15.53 | -0.89% | +0.02 | 5 | 8,153 | 买盘 |
| 14:52:35 | 15.51 | -1.02% | +0.01 | 0 | 295 | 买盘 |
| 14:50:29 | 15.50 | -1.08% | -0.01 | 7 | 11,129 | 卖盘 |
| 14:48:17 | 15.51 | -1.02% | -- | 28 | 43,490 | 卖盘 |
| 14:45:53 | 15.51 | -1.02% | -- | 6 | 9,306 | 卖盘 |
| 14:44:59 | 15.51 | -1.02% | -- | 2 | 4,420 | 卖盘 |
| 14:43:23 | 15.51 | -1.02% | -0.03 | 3 | 5,801 | 卖盘 |
| 14:43:17 | 15.54 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:43:14 | 15.54 | -0.83% | -- | 20 | 31,080 | 买盘 |
| 14:41:08 | 15.54 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:40:47 | 15.54 | -0.83% | -0.01 | 5 | 8,159 | 买盘 |
| 14:37:59 | 15.55 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:37:17 | 15.55 | -0.77% | +0.01 | 5 | 8,164 | 买盘 |
| 14:36:11 | 15.54 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:35:56 | 15.54 | -0.83% | -0.03 | 21 | 32,634 | 中性盘 |
| 14:33:47 | 15.57 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:33:17 | 15.57 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:33:14 | 15.57 | -0.64% | +0.09 | 5 | 8,174 | 买盘 |
| 14:33:11 | 15.48 | -1.21% | -- | 0 | 0 | 卖盘 |
| 14:30:08 | 15.48 | -1.21% | -0.04 | 9 | 13,932 | 卖盘 |
| 14:27:38 | 15.52 | -0.96% | +0.04 | 5 | 8,148 | 买盘 |
| 14:26:56 | 15.48 | -1.21% | -- | 4 | 6,238 | 卖盘 |
| 14:26:50 | 15.48 | -1.21% | -0.01 | 31 | 48,855 | 卖盘 |
| 14:24:20 | 15.49 | -1.15% | -- | 8 | 12,392 | 买盘 |
| 14:23:53 | 15.49 | -1.15% | -- | 10 | 15,490 | 买盘 |
| 14:23:47 | 15.49 | -1.15% | +0.01 | 11 | 17,426 | 买盘 |
| 14:23:05 | 15.48 | -1.21% | -- | 3 | 5,805 | 卖盘 |
| 14:20:50 | 15.48 | -1.21% | -- | 8 | 12,384 | 卖盘 |
| 14:18:05 | 15.48 | -1.21% | -- | 4 | 6,192 | 卖盘 |
| 14:17:11 | 15.48 | -1.21% | -- | 2 | 4,412 | 卖盘 |
| 14:17:02 | 15.48 | -1.21% | -0.01 | 4 | 6,564 | 卖盘 |
| 14:15:14 | 15.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:14:50 | 15.49 | -1.15% | -- | 0 | 387 | 卖盘 |
| 14:14:14 | 15.49 | -1.15% | -0.01 | 22 | 34,078 | 卖盘 |
| 14:12:17 | 15.50 | -1.08% | -- | 5 | 8,138 | 买盘 |
| 14:08:17 | 15.50 | -1.08% | -- | 5 | 8,138 | 中性盘 |
