| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:46 | 16.66 | -3.98% | -- | 2 | 3,715 | 卖盘 |
| 14:18:34 | 16.66 | -3.98% | -- | 8 | 13,328 | 卖盘 |
| 14:18:19 | 16.66 | -3.98% | -- | 2 | 3,332 | 卖盘 |
| 14:17:04 | 16.66 | -3.98% | -- | 2 | 3,332 | 卖盘 |
| 14:16:58 | 16.66 | -3.98% | -- | 0 | 0 | 中性盘 |
| 14:16:34 | 16.66 | -3.98% | -- | 0 | 0 | 买盘 |
| 14:16:07 | 16.66 | -3.98% | -0.01 | 2 | 3,499 | 买盘 |
| 14:15:25 | 16.67 | -3.92% | -- | 0 | 0 | 买盘 |
| 14:15:10 | 16.67 | -3.92% | -- | 0 | 0 | 买盘 |
| 14:14:16 | 16.67 | -3.92% | -- | 0 | 0 | 买盘 |
| 14:14:10 | 16.67 | -3.92% | -- | 0 | 0 | 买盘 |
| 14:13:52 | 16.67 | -3.92% | +0.01 | 10 | 18,187 | 买盘 |
| 14:13:49 | 16.66 | -3.98% | +0.06 | 2 | 3,332 | 中性盘 |
| 14:13:40 | 16.60 | -4.32% | -0.07 | 216 | 359,689 | 卖盘 |
| 14:13:16 | 16.67 | -3.92% | +0.02 | 5 | 8,335 | 买盘 |
| 14:13:07 | 16.65 | -4.03% | -0.01 | 2 | 3,330 | 卖盘 |
| 14:12:25 | 16.66 | -3.98% | -- | 7 | 12,862 | 买盘 |
| 14:12:22 | 16.66 | -3.98% | -- | 16 | 27,122 | 买盘 |
| 14:12:13 | 16.66 | -3.98% | -- | 2 | 3,332 | 买盘 |
| 14:12:10 | 16.66 | -3.98% | -- | 10 | 16,660 | 买盘 |
| 14:11:22 | 16.66 | -3.98% | -0.01 | 36 | 59,976 | 卖盘 |
| 14:11:13 | 16.67 | -3.92% | -- | 2 | 3,334 | 买盘 |
| 14:11:07 | 16.67 | -3.92% | -0.02 | 10 | 17,353 | 卖盘 |
| 14:10:43 | 16.69 | -3.80% | -0.01 | 2 | 4,857 | 中性盘 |
| 14:10:13 | 16.70 | -3.75% | -- | 15 | 26,052 | 卖盘 |
| 14:10:10 | 16.70 | -3.75% | -0.02 | 39 | 65,464 | 卖盘 |
| 14:10:07 | 16.72 | -3.63% | -- | 2 | 4,748 | 卖盘 |
| 14:07:58 | 16.72 | -3.63% | -- | 1 | 1,672 | 卖盘 |
| 14:07:37 | 16.72 | -3.63% | +0.01 | 1 | 2,107 | 卖盘 |
| 14:07:34 | 16.71 | -3.69% | -- | 0 | 0 | 卖盘 |
| 14:07:28 | 16.71 | -3.69% | -- | 0 | 0 | 卖盘 |
| 14:07:25 | 16.71 | -3.69% | -0.02 | 2 | 3,342 | 卖盘 |
| 14:07:19 | 16.73 | -3.57% | -- | 0 | 0 | 中性盘 |
| 14:07:16 | 16.73 | -3.57% | -- | 0 | 0 | 中性盘 |
| 14:06:58 | 16.73 | -3.57% | -- | 0 | 0 | 中性盘 |
| 14:06:55 | 16.73 | -3.57% | -- | 0 | 0 | 中性盘 |
| 14:06:49 | 16.73 | -3.57% | -- | 0 | 0 | 中性盘 |
| 14:06:46 | 16.73 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:06:43 | 16.73 | -3.57% | -- | 0 | 1,238 | 卖盘 |
| 14:06:37 | 16.73 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:06:34 | 16.73 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:06:28 | 16.73 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:06:10 | 16.73 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:06:07 | 16.73 | -3.57% | -- | 3 | 5,019 | 卖盘 |
| 14:04:34 | 16.73 | -3.57% | -- | 0 | 0 | 卖盘 |
| 14:04:31 | 16.73 | -3.57% | -0.04 | 2 | 3,781 | 卖盘 |
| 14:04:25 | 16.77 | -3.34% | -0.02 | 2 | 4,863 | 中性盘 |
| 14:04:19 | 16.79 | -3.23% | -- | 0 | 0 | 买盘 |
| 14:02:25 | 16.79 | -3.23% | +0.01 | 14 | 23,506 | 买盘 |
| 14:01:16 | 16.78 | -3.29% | -- | 2 | 4,866 | 中性盘 |
| 13:59:49 | 16.78 | -3.29% | -- | 0 | 0 | 买盘 |
| 13:59:37 | 16.78 | -3.29% | -- | 2 | 4,111 | 卖盘 |
| 13:58:49 | 16.78 | -3.29% | -0.01 | 2 | 4,111 | 卖盘 |
| 13:58:07 | 16.79 | -3.23% | -0.01 | 0 | 0 | 中性盘 |
