| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:09 | 29.73 | +0.37% | -- | 0 | 0 | 卖盘 |
| 13:58:06 | 29.73 | +0.37% | -- | 12 | 38,025 | 买盘 |
| 13:58:00 | 29.73 | +0.37% | -- | 2 | 6,570 | 买盘 |
| 13:57:39 | 29.73 | +0.37% | +0.01 | 3 | 8,919 | 买盘 |
| 13:57:36 | 29.72 | +0.34% | -- | 1 | 5,677 | 买盘 |
| 13:57:33 | 29.72 | +0.34% | +0.01 | 2 | 6,093 | 买盘 |
| 13:56:24 | 29.71 | +0.30% | -- | 0 | 0 | 中性盘 |
| 13:56:21 | 29.71 | +0.30% | -- | 0 | 0 | 中性盘 |
| 13:56:12 | 29.71 | +0.30% | -- | 0 | 0 | 中性盘 |
| 13:55:57 | 29.71 | +0.30% | -- | 0 | 0 | 买盘 |
| 13:55:54 | 29.71 | +0.30% | -0.01 | 7 | 22,788 | 卖盘 |
| 13:55:15 | 29.72 | +0.34% | -0.01 | 2 | 5,944 | 卖盘 |
| 13:55:09 | 29.73 | +0.37% | -- | 0 | 0 | 买盘 |
| 13:54:24 | 29.73 | +0.37% | -0.02 | 6 | 19,354 | 卖盘 |
| 13:54:21 | 29.75 | +0.44% | -0.01 | 5 | 14,964 | 中性盘 |
| 13:54:15 | 29.76 | +0.47% | -- | 0 | 0 | 买盘 |
| 13:54:12 | 29.76 | +0.47% | -- | 2 | 6,517 | 买盘 |
| 13:54:03 | 29.76 | +0.47% | -- | 0 | 0 | 买盘 |
| 13:54:00 | 29.76 | +0.47% | +0.03 | 2 | 5,952 | 买盘 |
| 13:53:45 | 29.73 | +0.37% | -- | 2 | 6,660 | 买盘 |
| 13:53:33 | 29.73 | +0.37% | -- | 7 | 20,811 | 买盘 |
| 13:53:21 | 29.73 | +0.37% | -- | 0 | 0 | 买盘 |
| 13:53:18 | 29.73 | +0.37% | +0.02 | 2 | 6,541 | 买盘 |
| 13:52:12 | 29.71 | +0.30% | -- | 0 | 0 | 买盘 |
| 13:52:09 | 29.71 | +0.30% | -- | 2 | 8,111 | 卖盘 |
| 13:51:57 | 29.71 | +0.30% | +0.04 | 2 | 5,942 | 卖盘 |
| 13:51:36 | 29.67 | +0.17% | -- | 0 | 0 | 卖盘 |
| 13:51:15 | 29.67 | +0.17% | -- | 0 | 0 | 卖盘 |
| 13:51:12 | 29.67 | +0.17% | -- | 0 | 0 | 卖盘 |
| 13:50:57 | 29.67 | +0.17% | -- | 0 | 0 | 卖盘 |
| 13:50:54 | 29.67 | +0.17% | -- | 0 | 801 | 买盘 |
| 13:50:51 | 29.67 | +0.17% | -- | 2 | 8,100 | 卖盘 |
| 13:50:45 | 29.67 | +0.17% | -0.03 | 2 | 5,934 | 卖盘 |
| 13:50:09 | 29.70 | +0.27% | -- | 0 | 0 | 中性盘 |
| 13:49:48 | 29.70 | +0.27% | -- | 0 | 0 | 中性盘 |
| 13:49:45 | 29.70 | +0.27% | -0.05 | 54 | 162,311 | 卖盘 |
| 13:49:33 | 29.75 | +0.44% | -0.01 | 2 | 5,950 | 卖盘 |
| 13:49:30 | 29.76 | +0.47% | -- | 0 | 0 | 买盘 |
| 13:48:27 | 29.76 | +0.47% | -- | 0 | 1,220 | 卖盘 |
| 13:48:24 | 29.76 | +0.47% | -- | 2 | 5,952 | 卖盘 |
| 13:48:12 | 29.76 | +0.47% | -0.01 | 0 | 952 | 卖盘 |
| 13:48:09 | 29.77 | +0.51% | -- | 0 | 2,173 | 卖盘 |
| 13:48:06 | 29.77 | +0.51% | -- | 2 | 5,954 | 卖盘 |
| 13:48:03 | 29.77 | +0.51% | -- | 2 | 5,954 | 卖盘 |
| 13:47:57 | 29.77 | +0.51% | -- | 2 | 7,443 | 中性盘 |
