| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.05 | +7.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 24.05 | +7.37% | -0.03 | 113 | 272,318 | 卖盘 |
| 15:00:00 | 24.08 | +7.50% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 24.08 | +7.50% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 24.08 | +7.50% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 24.08 | +7.50% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 24.08 | +7.50% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.08 | +7.50% | -- | 20 | 48,160 | 卖盘 |
| 14:56:51 | 24.08 | +7.50% | +0.05 | 6 | 14,448 | 买盘 |
| 14:56:39 | 24.03 | +7.28% | +0.01 | 2 | 4,806 | 中性盘 |
| 14:56:33 | 24.02 | +7.23% | -- | 10 | 24,020 | 卖盘 |
| 14:56:27 | 24.02 | +7.23% | -0.05 | 2 | 5,188 | 卖盘 |
| 14:56:24 | 24.07 | +7.46% | +0.01 | 50 | 120,350 | 买盘 |
| 14:56:21 | 24.06 | +7.41% | -- | 0 | 0 | 中性盘 |
| 14:56:18 | 24.06 | +7.41% | +0.04 | 10 | 24,060 | 买盘 |
| 14:55:54 | 24.02 | +7.23% | -- | 1 | 2,402 | 卖盘 |
| 14:55:51 | 24.02 | +7.23% | -- | 0 | 1,033 | 卖盘 |
| 14:55:48 | 24.02 | +7.23% | -0.01 | 12 | 31,178 | 卖盘 |
| 14:55:45 | 24.03 | +7.28% | -- | 0 | 1,226 | 卖盘 |
| 14:55:42 | 24.03 | +7.28% | -- | 4 | 9,612 | 卖盘 |
| 14:55:39 | 24.03 | +7.28% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 24.03 | +7.28% | -- | 1 | 3,677 | 卖盘 |
| 14:55:21 | 24.03 | +7.28% | -0.04 | 35 | 85,451 | 卖盘 |
| 14:55:18 | 24.07 | +7.46% | +0.01 | 18 | 43,326 | 买盘 |
| 14:55:15 | 24.06 | +7.41% | +0.01 | 7 | 17,468 | 买盘 |
| 14:55:06 | 24.05 | +7.37% | +0.02 | 4 | 11,015 | 买盘 |
| 14:55:00 | 24.03 | +7.28% | -0.02 | 0 | 2,331 | 卖盘 |
| 14:54:39 | 24.05 | +7.37% | -- | 11 | 28,066 | 买盘 |
| 14:54:36 | 24.05 | +7.37% | +0.02 | 8 | 21,525 | 买盘 |
| 14:54:33 | 24.03 | +7.28% | -- | 2 | 7,113 | 卖盘 |
| 14:54:24 | 24.03 | +7.28% | -- | 3 | 9,348 | 买盘 |
| 14:54:06 | 24.03 | +7.28% | +0.02 | 2 | 4,806 | 买盘 |
| 14:53:54 | 24.01 | +7.19% | -- | 2 | 4,802 | 卖盘 |
| 14:53:48 | 24.01 | +7.19% | -0.02 | 4 | 9,604 | 卖盘 |
| 14:53:42 | 24.03 | +7.28% | -- | 2 | 6,728 | 买盘 |
| 14:53:39 | 24.03 | +7.28% | -- | 8 | 21,555 | 买盘 |
| 14:53:33 | 24.03 | +7.28% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 24.03 | +7.28% | +0.02 | 7 | 17,590 | 买盘 |
| 14:53:12 | 24.01 | +7.19% | -0.02 | 10 | 24,010 | 卖盘 |
| 14:52:57 | 24.03 | +7.28% | +0.02 | 5 | 13,217 | 卖盘 |
| 14:52:48 | 24.01 | +7.19% | -0.02 | 31 | 74,431 | 卖盘 |
| 14:52:45 | 24.03 | +7.28% | -- | 0 | 2,043 | 买盘 |
| 14:52:42 | 24.03 | +7.28% | -- | 4 | 10,165 | 买盘 |
| 14:52:36 | 24.03 | +7.28% | +0.01 | 34 | 83,913 | 买盘 |
| 14:52:24 | 24.02 | +7.23% | -0.03 | 5 | 12,562 | 卖盘 |
| 14:52:06 | 24.05 | +7.37% | +0.03 | 3 | 7,215 | 买盘 |
| 14:51:39 | 24.02 | +7.23% | -- | 5 | 12,010 | 卖盘 |
| 14:51:00 | 24.02 | +7.23% | -- | 0 | 0 | 中性盘 |
