| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.95 | -0.95% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 23.95 | -0.95% | +0.02 | 84 | 202,569 | 卖盘 |
| 15:00:00 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 23.93 | -1.03% | -- | 2 | 4,786 | 卖盘 |
| 14:56:39 | 23.93 | -1.03% | -- | 12 | 28,716 | 卖盘 |
| 14:56:27 | 23.93 | -1.03% | -0.04 | 20 | 47,860 | 卖盘 |
| 14:56:06 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 23.97 | -0.87% | +0.04 | 18 | 43,146 | 买盘 |
| 14:55:57 | 23.93 | -1.03% | -- | 8 | 19,144 | 卖盘 |
| 14:55:33 | 23.93 | -1.03% | -- | 2 | 6,246 | 卖盘 |
| 14:55:24 | 23.93 | -1.03% | -0.04 | 12 | 28,716 | 卖盘 |
| 14:55:21 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 23.97 | -0.87% | -- | 0 | 695 | 卖盘 |
| 14:54:36 | 23.97 | -0.87% | +0.04 | 3 | 7,575 | 买盘 |
| 14:53:27 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 23.93 | -1.03% | -- | 17 | 42,021 | 卖盘 |
| 14:52:51 | 23.93 | -1.03% | -0.01 | 5 | 12,491 | 卖盘 |
| 14:52:48 | 23.94 | -0.99% | -0.03 | 12 | 29,470 | 卖盘 |
| 14:52:39 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:52:33 | 23.97 | -0.87% | +0.01 | 6 | 14,382 | 买盘 |
| 14:52:21 | 23.96 | -0.91% | -0.01 | 5 | 13,873 | 买盘 |
| 14:52:18 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 23.97 | -0.87% | +0.03 | 5 | 13,903 | 买盘 |
| 14:52:12 | 23.94 | -0.99% | -- | 16 | 40,435 | 卖盘 |
| 14:52:09 | 23.94 | -0.99% | -- | 8 | 19,152 | 卖盘 |
| 14:52:06 | 23.94 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:52:03 | 23.94 | -0.99% | -- | 31 | 75,435 | 卖盘 |
| 14:52:00 | 23.94 | -0.99% | -0.01 | 14 | 35,000 | 卖盘 |
| 14:51:57 | 23.95 | -0.95% | +0.01 | 9 | 23,303 | 卖盘 |
| 14:51:54 | 23.94 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:51:48 | 23.94 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:51:39 | 23.94 | -0.99% | -- | 18 | 43,092 | 卖盘 |
| 14:51:21 | 23.94 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:50:21 | 23.94 | -0.99% | -0.02 | 8 | 19,152 | 卖盘 |
| 14:50:18 | 23.96 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:50:06 | 23.96 | -0.91% | +0.02 | 2 | 4,792 | 中性盘 |
| 14:49:51 | 23.94 | -0.99% | -- | 3 | 7,182 | 卖盘 |
| 14:49:45 | 23.94 | -0.99% | -- | 3 | 7,182 | 卖盘 |
| 14:49:42 | 23.94 | -0.99% | +0.01 | 3 | 7,182 | 中性盘 |
| 14:49:39 | 23.93 | -1.03% | -- | 3 | 7,179 | 卖盘 |
| 14:49:36 | 23.93 | -1.03% | -- | 4 | 9,572 | 卖盘 |
| 14:49:33 | 23.93 | -1.03% | -- | 3 | 7,179 | 卖盘 |
| 14:49:30 | 23.93 | -1.03% | -0.07 | 3 | 7,179 | 卖盘 |
| 14:49:27 | 24.00 | -0.74% | +0.07 | 43 | 103,896 | 买盘 |
| 14:49:00 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:48:12 | 23.93 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:47:57 | 23.93 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:47:24 | 23.93 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:47:12 | 23.93 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:47:06 | 23.93 | -1.03% | +0.01 | 2 | 6,150 | 中性盘 |
| 14:47:03 | 23.92 | -1.08% | -0.01 | 20 | 47,840 | 卖盘 |
| 14:46:57 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:46:51 | 23.93 | -1.03% | -- | 2 | 4,786 | 卖盘 |
| 14:46:48 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:46:30 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:46:27 | 23.93 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:46:09 | 23.93 | -1.03% | -0.07 | 10 | 23,930 | 卖盘 |
| 14:46:06 | 24.00 | -0.74% | +0.05 | 2 | 4,800 | 买盘 |
| 14:45:57 | 23.95 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:45:45 | 23.95 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:45:33 | 23.95 | -0.95% | -0.01 | 0 | 2,299 | 卖盘 |
| 14:45:30 | 23.96 | -0.91% | +0.01 | 4 | 9,584 | 卖盘 |
| 14:45:27 | 23.95 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:45:24 | 23.95 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:45:15 | 23.95 | -0.95% | -- | 7 | 16,765 | 卖盘 |
| 14:45:12 | 23.95 | -0.95% | +0.03 | 2 | 4,886 | 买盘 |
| 14:44:30 | 23.92 | -1.08% | -- | 1 | 2,870 | 买盘 |
| 14:44:24 | 23.92 | -1.08% | -- | 20 | 48,055 | 买盘 |
| 14:44:18 | 23.92 | -1.08% | +0.01 | 9 | 22,246 | 买盘 |
| 14:44:15 | 23.91 | -1.12% | -0.03 | 8 | 19,128 | 卖盘 |
| 14:44:12 | 23.94 | -0.99% | -0.03 | 12 | 28,800 | 卖盘 |
| 14:43:42 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:43:36 | 23.97 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:43:06 | 23.97 | -0.87% | -- | 6 | 14,382 | 买盘 |
| 14:42:33 | 23.97 | -0.87% | +0.02 | 4 | 9,588 | 买盘 |
| 14:42:21 | 23.95 | -0.95% | -- | 2 | 4,790 | 中性盘 |
