投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.250.00%
京东方A4.20-0.94%
TCL科技4.88-1.41%
中远海控14.96-0.47%
格力电器45.74-1.29%
比亚迪270.73-0.14%
ST美谷3.79-5.01%
中国平安50.30-0.81%
贵州茅台1475.00-0.87%
上海贝岭35.11-5.08%
立讯精密39.230.05%
东方财富22.86-4.71%
科蓝软件15.50-7.85%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

赛科希德(688338.SH)

-0.44
-1.87%
23.04
涨停:28.18
跌停:18.78
停牌
2025-01-03 15:00:01
临时停牌
今  开: 23.36 成交量: 1.09万手 振  幅: 5.83%
最  高: 24.29 成交额: 2582.98万元 换手率: 1.03%
最  低: 22.92 总市值: 24.46亿 市净率: 1.50
昨  收: 23.48 流通市值: 24.46亿 市盈率TTM 21.69
成交价(元) 成交量(股) 占比 占比图
24.290 283 0.03%
24.280 28193 2.62%
24.270 43130 4.01%
24.240 832 0.08%
24.230 300 0.03%
24.220 5413 0.50%
24.210 284 0.03%
24.200 11025 1.03%
24.190 8922 0.83%
24.180 5510 0.51%
24.170 1214 0.11%
24.160 22175 2.06%
24.130 11748 1.09%
24.110 702 0.07%
24.100 9542 0.89%
24.080 28090 2.61%
24.070 3400 0.32%
24.060 6381 0.59%
24.050 763 0.07%
24.010 3576 0.33%
24.000 200 0.02%
23.990 200 0.02%
23.980 4367 0.41%
23.970 2400 0.22%
23.960 4113 0.38%
23.950 1404 0.13%
23.940 1000 0.09%
23.930 3300 0.31%
23.920 4300 0.40%
23.910 20000 1.86%
23.900 15440 1.44%
23.880 7924 0.74%
23.870 724 0.07%
23.860 6851 0.64%
23.850 5327 0.50%
23.840 9616 0.90%
23.830 26006 2.42%
23.820 16050 1.49%
23.810 5189 0.48%
23.800 18436 1.72%
23.790 11513 1.07%
23.780 20206 1.88%
23.770 20305 1.89%
23.760 14526 1.35%
23.750 69827 6.50%
23.740 3758 0.35%
23.730 17822 1.66%
23.720 13094 1.22%
23.710 5819 0.54%
23.700 44240 4.12%
23.690 7952 0.74%
23.680 14031 1.31%
23.670 6862 0.64%
23.660 7660 0.71%
23.650 11688 1.09%
23.640 1271 0.12%
23.630 15021 1.40%
23.620 7702 0.72%
23.610 3343 0.31%
23.600 39108 3.64%
23.590 38944 3.62%
23.580 18903 1.76%
23.570 8135 0.76%
23.560 4788 0.45%
23.550 16957 1.58%
23.540 9046 0.84%
23.530 3500 0.33%
23.520 300 0.03%
23.510 6700 0.62%
23.500 26465 2.46%
23.490 9512 0.89%
23.470 400 0.04%
23.460 1500 0.14%
23.450 2828 0.26%
23.440 7866 0.73%
23.430 2662 0.25%
23.420 5200 0.48%
23.410 9629 0.90%
23.380 3400 0.32%
23.360 7830 0.73%
23.350 300 0.03%
23.330 465 0.04%
23.320 9322 0.87%
23.310 1500 0.14%
23.300 3214 0.30%
23.290 1837 0.17%
23.280 3801 0.35%
23.270 2800 0.26%
23.260 3800 0.35%
23.250 9879 0.92%
23.230 700 0.07%
23.220 1500 0.14%
23.210 7524 0.70%
23.200 1926 0.18%
23.190 3361 0.31%
23.170 2852 0.27%
23.160 647 0.06%
23.150 20239 1.88%
23.140 800 0.07%
23.130 1166 0.11%
23.110 1300 0.12%
23.100 4500 0.42%
23.090 700 0.07%
23.080 14006 1.30%
23.070 4173 0.39%
23.060 22019 2.05%
23.050 1800 0.17%
23.040 10556 0.98%
23.030 6771 0.63%
23.020 4186 0.39%
23.010 11014 1.03%
23.000 9499 0.88%
22.990 23350 2.17%
22.980 5739 0.53%
22.970 800 0.07%
22.950 300 0.03%
22.930 5000 0.47%
22.920 6371 0.59%