| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.60 | +2.43% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.60 | +2.43% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.60 | +2.43% | +0.03 | 355 | 554,830 | 买盘 |
| 14:57:22 | 15.57 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 15.57 | +2.23% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.57 | +2.23% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.57 | +2.23% | +0.03 | 60 | 93,436 | 买盘 |
| 14:56:49 | 15.54 | +2.04% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 15.54 | +2.04% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 15.54 | +2.04% | -- | 10 | 15,618 | 卖盘 |
| 14:56:31 | 15.54 | +2.04% | -0.03 | 26 | 40,622 | 卖盘 |
| 14:56:22 | 15.57 | +2.23% | +0.01 | 104 | 161,928 | 买盘 |
| 14:56:19 | 15.56 | +2.17% | -- | 10 | 15,560 | 买盘 |
| 14:56:10 | 15.56 | +2.17% | +0.01 | 45 | 70,860 | 买盘 |
| 14:56:07 | 15.55 | +2.10% | -0.01 | 68 | 105,802 | 卖盘 |
| 14:56:04 | 15.56 | +2.17% | +0.01 | 4 | 6,224 | 买盘 |
| 14:55:52 | 15.55 | +2.10% | -0.01 | 2 | 3,110 | 卖盘 |
| 14:55:31 | 15.56 | +2.17% | -- | 5 | 8,293 | 卖盘 |
| 14:55:28 | 15.56 | +2.17% | -- | 2 | 4,155 | 买盘 |
| 14:55:19 | 15.56 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 15.56 | +2.17% | -- | 4 | 6,224 | 买盘 |
| 14:55:10 | 15.56 | +2.17% | +0.02 | 24 | 37,344 | 买盘 |
| 14:55:07 | 15.54 | +2.04% | -0.01 | 120 | 187,770 | 卖盘 |
| 14:54:55 | 15.55 | +2.10% | -- | 46 | 72,821 | 买盘 |
| 14:54:52 | 15.55 | +2.10% | -0.01 | 52 | 81,389 | 卖盘 |
| 14:54:49 | 15.56 | +2.17% | +0.01 | 2 | 3,610 | 买盘 |
| 14:54:37 | 15.55 | +2.10% | -- | 0 | 0 | 中性盘 |
| 14:54:31 | 15.55 | +2.10% | -- | 2 | 3,328 | 买盘 |
| 14:54:28 | 15.55 | +2.10% | -- | 4 | 6,220 | 买盘 |
| 14:54:25 | 15.55 | +2.10% | -0.01 | 0 | 451 | 卖盘 |
| 14:54:19 | 15.56 | +2.17% | -- | 14 | 21,908 | 买盘 |
| 14:54:13 | 15.56 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 15.56 | +2.17% | +0.03 | 20 | 31,991 | 买盘 |
| 14:54:04 | 15.53 | +1.97% | -0.02 | 2 | 3,153 | 卖盘 |
| 14:53:58 | 15.55 | +2.10% | -- | 5 | 7,775 | 买盘 |
| 14:53:49 | 15.55 | +2.10% | +0.02 | 192 | 298,653 | 买盘 |
| 14:53:46 | 15.53 | +1.97% | -- | 93 | 145,889 | 卖盘 |
| 14:53:31 | 15.53 | +1.97% | -0.02 | 2 | 4,240 | 卖盘 |
| 14:53:19 | 15.55 | +2.10% | +0.01 | 24 | 37,320 | 买盘 |
| 14:53:16 | 15.54 | +2.04% | -- | 32 | 50,707 | 卖盘 |
| 14:53:13 | 15.54 | +2.04% | -- | 2 | 4,491 | 卖盘 |
| 14:53:04 | 15.54 | +2.04% | -- | 20 | 31,080 | 中性盘 |
