| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 21.63 | -0.14% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 21.63 | -0.14% | +0.01 | 286 | 619,591 | 买盘 |
| 14:59:58 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 21.62 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 21.62 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.62 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 21.62 | -0.18% | -- | 10 | 21,620 | 卖盘 |
| 14:56:49 | 21.62 | -0.18% | -0.01 | 40 | 86,480 | 卖盘 |
| 14:56:37 | 21.63 | -0.14% | -- | 17 | 38,090 | 卖盘 |
| 14:56:34 | 21.63 | -0.14% | +0.01 | 12 | 26,800 | 买盘 |
| 14:56:32 | 21.62 | -0.18% | -0.01 | 2 | 4,324 | 卖盘 |
| 14:56:28 | 21.63 | -0.14% | -0.01 | 12 | 27,211 | 卖盘 |
| 14:56:23 | 21.64 | -0.09% | +0.01 | 20 | 43,280 | 买盘 |
| 14:56:19 | 21.63 | -0.14% | -- | 7 | 16,049 | 买盘 |
| 14:56:16 | 21.63 | -0.14% | -0.01 | 2 | 5,581 | 买盘 |
| 14:56:13 | 21.64 | -0.09% | -- | 8 | 17,312 | 买盘 |
| 14:56:10 | 21.64 | -0.09% | -- | 12 | 25,968 | 买盘 |
| 14:56:07 | 21.64 | -0.09% | -- | 32 | 69,248 | 买盘 |
| 14:56:04 | 21.64 | -0.09% | +0.02 | 2 | 4,328 | 买盘 |
| 14:56:01 | 21.62 | -0.18% | -- | 3 | 6,789 | 卖盘 |
| 14:55:52 | 21.62 | -0.18% | -0.02 | 14 | 30,311 | 中性盘 |
| 14:55:46 | 21.64 | -0.09% | -- | 4 | 8,656 | 买盘 |
| 14:55:43 | 21.64 | -0.09% | +0.03 | 4 | 8,656 | 卖盘 |
| 14:55:41 | 21.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 21.61 | -0.23% | -- | 6 | 14,565 | 中性盘 |
| 14:55:26 | 21.61 | -0.23% | -0.03 | 2 | 4,322 | 中性盘 |
| 14:55:22 | 21.64 | -0.09% | -- | 9 | 20,558 | 卖盘 |
| 14:55:19 | 21.64 | -0.09% | -0.01 | 34 | 74,442 | 卖盘 |
| 14:55:10 | 21.65 | -0.05% | +0.01 | 2 | 4,330 | 买盘 |
| 14:55:04 | 21.64 | -0.09% | -0.01 | 6 | 13,200 | 卖盘 |
| 14:54:55 | 21.65 | -0.05% | -- | 16 | 36,156 | 卖盘 |
| 14:54:53 | 21.65 | -0.05% | +0.01 | 102 | 222,735 | 买盘 |
| 14:54:49 | 21.64 | -0.09% | -0.01 | 4 | 9,413 | 卖盘 |
| 14:54:43 | 21.65 | -0.05% | +0.01 | 115 | 250,491 | 买盘 |
| 14:54:34 | 21.64 | -0.09% | -- | 15 | 33,066 | 买盘 |
| 14:54:31 | 21.64 | -0.09% | -- | 14 | 32,222 | 买盘 |
| 14:54:28 | 21.64 | -0.09% | +0.04 | 19 | 42,393 | 买盘 |
| 14:54:25 | 21.60 | -0.28% | -0.04 | 13 | 28,080 | 卖盘 |
| 14:54:23 | 21.64 | -0.09% | +0.03 | 298 | 644,959 | 买盘 |
| 14:54:19 | 21.61 | -0.23% | +0.01 | 80 | 174,738 | 买盘 |
| 14:54:16 | 21.60 | -0.28% | -- | 9 | 19,440 | 买盘 |
| 14:54:13 | 21.60 | -0.28% | +0.01 | 12 | 25,920 | 买盘 |
| 14:54:10 | 21.59 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:04 | 21.59 | -0.32% | -0.02 | 2 | 4,318 | 卖盘 |
| 14:53:58 | 21.61 | -0.23% | +0.03 | 2 | 4,322 | 买盘 |
| 14:53:55 | 21.58 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:53:49 | 21.58 | -0.37% | -0.01 | 14 | 30,212 | 卖盘 |
| 14:53:46 | 21.59 | -0.32% | -0.01 | 6 | 13,062 | 卖盘 |
| 14:53:43 | 21.60 | -0.28% | -- | 2 | 4,320 | 卖盘 |
| 14:53:40 | 21.60 | -0.28% | -- | 34 | 74,822 | 卖盘 |
| 14:53:38 | 21.60 | -0.28% | -0.01 | 7 | 17,172 | 卖盘 |
| 14:53:34 | 21.61 | -0.23% | -0.01 | 20 | 43,220 | 中性盘 |
